window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T06:47:53.486Z","endDate":"2026-05-14T06:47:53.486Z","stock":{"_id":3000000024592,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起A","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024592,"type":"fpr","f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.000765194578049847,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.027880234324148406,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.0028515025224830006,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01045373665480427,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.005904394231861019},"fp":{"stockId":3000000024592,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":1.5595999999999997,"f_p_r_m1":0.30319230181762635,"f_p_r_m3":0.6423484119345519,"f_p_r_fys":0.6588464031108225,"f_p_r_m6":0.8817820908689893},"f_nlacan":{"stockId":3000000024592,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.5596,"f_nv_cr":0.028406123186950127},"f_as":{"stockId":3000000024592,"type":"f_as","f_tas":18894319.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","__csrcFundId":15295,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:00.419Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-28T16:00:00.000Z","value":-0.0251,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-27T16:00:00.000Z","value":-0.0358,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-23T16:00:00.000Z","value":-0.0395,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-22T16:00:00.000Z","value":-0.0205,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-02T16:00:00.000Z","value":-0.012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-01T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-31T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-30T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-26T16:00:00.000Z","value":-0.032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-23T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-22T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-18T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-16T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-11T16:00:00.000Z","value":-0.042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-10T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-08T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-05T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-02T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-26T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-11T16:00:00.000Z","value":-0.012,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-10T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-05T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-04T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-03T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-22T16:00:00.000Z","value":-0.033,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-19T16:00:00.000Z","value":-0.0524,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-13T16:00:00.000Z","value":-0.0419,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-12T16:00:00.000Z","value":-0.0599,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-01-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-01-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-12-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-04T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-02T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-01T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-30T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-27T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-26T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-25T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-23T16:00:00.000Z","value":-0.1627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-20T16:00:00.000Z","value":-0.1565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-11-19T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-18T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-17T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-16T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-13T16:00:00.000Z","value":-0.1287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-12T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-11-11T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-10T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-09T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-05T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-04T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-03T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-30T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-29T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-22T16:00:00.000Z","value":-0.072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-21T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-20T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-19T16:00:00.000Z","value":-0.1108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-16T16:00:00.000Z","value":-0.1425,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-10-15T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-14T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-13T16:00:00.000Z","value":-0.1296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-12T16:00:00.000Z","value":-0.0828,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-29T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-25T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-24T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-14T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-09T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-08T16:00:00.000Z","value":-0.1273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-07T16:00:00.000Z","value":-0.1107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-04T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-03T16:00:00.000Z","value":-0.1253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-01T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.5596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.4889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.3625},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.2421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1492},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.1136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":2.0183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.9797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.9993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.9641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.9362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.8631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.8265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5968},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6657},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6164},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4967},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.6096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5093},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.32},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.5092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2873},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.4234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.3916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.2552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.1315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1.001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024592,"lxr_nv_fc":1}]}