window.pageData = {"fund":{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fpr":{"stockId":3000000024591,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9783440883736192,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9758674377224199,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5096802262345007,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9774859287054409},"fp":{"stockId":3000000024591,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.0951000000000003,"f_p_r_fys":-0.09319571099308577,"f_p_r_m1":0.04964621273634107,"f_p_r_m3":-0.13481212352997451},"f_nlacan":{"stockId":3000000024591,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9049,"f_nv_cr":-0.0005522421029379165},"f_as":{"stockId":3000000024591,"type":"f_as","f_tas":129638244.31379999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024590,"__csrcFundId":16147,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起(024590)","lastUpdated":"2026-05-01T04:19:50.861Z","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000700,"holdings":43000,"marketCap":18376050,"netValueRatio":0.0871,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002338,"holdings":594000,"marketCap":14327280,"netValueRatio":0.0679,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002601,"holdings":455400,"marketCap":12819510,"netValueRatio":0.0608,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002318,"holdings":230000,"marketCap":12072700,"netValueRatio":0.0572,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002628,"holdings":550000,"marketCap":11946000,"netValueRatio":0.0566,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002899,"holdings":392000,"marketCap":11893280,"netValueRatio":0.0564,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000009988,"holdings":112900,"marketCap":11862403,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000006862,"holdings":748000,"marketCap":9424800,"netValueRatio":0.0447,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002423,"holdings":276500,"marketCap":9251690,"netValueRatio":0.0439,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000857,"holdings":904000,"marketCap":8578960,"netValueRatio":0.0407,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024591},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024591},{"stockId":3000000024591,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024591,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024591}],"sharesList":[{"s":152104006,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"source":"csrc_xbrl","s_forward":152104006}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"assetScale":129638244.31379999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024591,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024591,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024591,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024591,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024591,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024591,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024591,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024591,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024591,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024591,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024591,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024591,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024591,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024591,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024591,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024591,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024591,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024591,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024591,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024591,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024591,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024591,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024591,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024591,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024591,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024591,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024591,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024591,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024591,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024591,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024591,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024591,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024591,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024591,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024591,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024591,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024591,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024591,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024591,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024591,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024591,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024591,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024591,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024591,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024591,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024591,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024591,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024591,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024591,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024591,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024591,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024591,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024591,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024591,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024591,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024591,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024591,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024591,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024591,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024591,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024591,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024591,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024591,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024591,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024591,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024591,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024591,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024591,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024591,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024591,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024591,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024591,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024591,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024591,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}