window.pageData = {"fund":{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fpr":{"stockId":3000000024591,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9926406926406927,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9767857142857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9200989353693946,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.8782380588042409,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.9749412685982772},"fp":{"stockId":3000000024591,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.2134999999999998,"f_p_r_fys":-0.21184487423589515,"f_p_r_m1":-0.10908473040326194,"f_p_r_m3":-0.09358073066728112,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.2134999999999998},"ff":{"stockId":3000000024591,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024591,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7865,"f_nv_cr":-0.03104595293827772},"f_as":{"stockId":3000000024591,"type":"f_as","f_tas":129638244.31379999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024590,"__csrcFundId":16147,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起(024590)","lastUpdated":"2026-05-01T04:19:50.861Z","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000700,"holdings":43000,"marketCap":18376050,"netValueRatio":0.0871,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002338,"holdings":594000,"marketCap":14327280,"netValueRatio":0.0679,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002601,"holdings":455400,"marketCap":12819510,"netValueRatio":0.0608,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002318,"holdings":230000,"marketCap":12072700,"netValueRatio":0.0572,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002628,"holdings":550000,"marketCap":11946000,"netValueRatio":0.0566,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002899,"holdings":392000,"marketCap":11893280,"netValueRatio":0.0564,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000009988,"holdings":112900,"marketCap":11862403,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000006862,"holdings":748000,"marketCap":9424800,"netValueRatio":0.0447,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002423,"holdings":276500,"marketCap":9251690,"netValueRatio":0.0439,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000857,"holdings":904000,"marketCap":8578960,"netValueRatio":0.0407,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024591,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024591,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024591,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024591,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024591,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024591,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024591,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024591,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024591,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024591,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024591,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024591,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024591,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024591,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024591,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024591,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024591,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024591,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024591,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024591,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024591,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024591,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024591,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024591,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024591,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024591,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024591,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024591,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024591,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024591,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024591,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024591,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024591,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024591,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024591,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024591,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024591,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024591,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024591,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024591,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024591,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024591,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024591,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024591,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024591,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024591,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024591,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024591,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024591,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024591,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024591,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024591,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024591,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024591,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024591,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024591,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024591,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024591,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024591,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024591,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024591,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024591,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024591,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024591,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024591,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024591,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024591,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024591,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024591,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024591,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024591,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024591,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024591,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024591,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024591,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024591,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024591,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024591,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024591,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024591,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024591,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024591,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024591,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024591,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024591,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024591,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024591,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024591,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024591,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024591,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024591,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024591,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024591,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024591,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024591,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024591,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024591,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024591,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024591,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024591,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024591,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024591,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024591,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024591,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024591,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024591,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024591,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024591,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024591,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024591,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024591,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}]}