window.pageData = {"startDate":"2024-04-29T07:43:21.300Z","endDate":"2026-04-29T07:43:21.300Z","stock":{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fpr":{"stockId":3000000024591,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9880430013163668,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9805533948216468,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7166176950701926,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9792081397920814},"fp":{"stockId":3000000024591,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.11810000000000032,"f_p_r_fys":-0.116244112636537,"f_p_r_m1":0.01332873721705119,"f_p_r_m3":-0.16895966830003795},"f_nlacan":{"stockId":3000000024591,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8819,"f_nv_cr":-0.01065739286515588},"f_as":{"stockId":3000000024591,"type":"f_as","f_tas":129638244.31379999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024590,"__csrcFundId":16147,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起A","lastUpdated":"2026-01-09T20:35:51.524Z","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000700,"holdings":43000,"marketCap":18376050,"netValueRatio":0.0871,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002338,"holdings":594000,"marketCap":14327280,"netValueRatio":0.0679,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002601,"holdings":455400,"marketCap":12819510,"netValueRatio":0.0608,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002318,"holdings":230000,"marketCap":12072700,"netValueRatio":0.0572,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002628,"holdings":550000,"marketCap":11946000,"netValueRatio":0.0566,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002899,"holdings":392000,"marketCap":11893280,"netValueRatio":0.0564,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000009988,"holdings":112900,"marketCap":11862403,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000006862,"holdings":748000,"marketCap":9424800,"netValueRatio":0.0447,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002423,"holdings":276500,"marketCap":9251690,"netValueRatio":0.0439,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000857,"holdings":904000,"marketCap":8578960,"netValueRatio":0.0407,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024591,"nv":0.8819,"tnv":0.8819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024591,"nv":0.8914,"tnv":0.8914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024591,"nv":0.8998,"tnv":0.8998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024591,"nv":0.8952,"tnv":0.8952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024591,"nv":0.9014,"tnv":0.9014},{"stockId":3000000024591,"date":"2026-04-20T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000024591,"date":"2026-04-19T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024591,"nv":0.9044,"tnv":0.9044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024591,"nv":0.9193,"tnv":0.9193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024591,"nv":0.9023,"tnv":0.9023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024591,"nv":0.9006,"tnv":0.9006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024591,"nv":0.8931,"tnv":0.8931},{"stockId":3000000024591,"date":"2026-04-09T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024591,"nv":0.8943,"tnv":0.8943},{"stockId":3000000024591,"date":"2026-04-07T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000024591,"date":"2026-04-06T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024591,"nv":0.8663,"tnv":0.8663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024591,"nv":0.8658,"tnv":0.8658},{"stockId":3000000024591,"date":"2026-03-31T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"nv":0.8523,"tnv":0.8523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024591,"nv":0.8621,"tnv":0.8621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024591,"nv":0.8703,"tnv":0.8703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024591,"nv":0.8677,"tnv":0.8677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024591,"nv":0.8946,"tnv":0.8946},{"stockId":3000000024591,"date":"2026-03-23T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024591,"nv":0.8693,"tnv":0.8693},{"stockId":3000000024591,"date":"2026-03-19T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024591,"nv":0.9154,"tnv":0.9154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024591,"nv":0.9488,"tnv":0.9488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024591,"nv":0.9443,"tnv":0.9443},{"stockId":3000000024591,"date":"2026-03-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024591,"nv":0.9372,"tnv":0.9372},{"stockId":3000000024591,"date":"2026-03-11T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000024591,"date":"2026-03-10T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000024591,"date":"2026-03-09T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024591,"nv":0.9432,"tnv":0.9432},{"stockId":3000000024591,"date":"2026-03-05T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000024591,"date":"2026-03-04T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024591,"nv":0.9568,"tnv":0.9568},{"stockId":3000000024591,"date":"2026-03-02T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024591,"nv":0.9966,"tnv":0.9966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024591,"nv":1.0097,"tnv":1.0097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024591,"nv":1.0076,"tnv":1.0076},{"stockId":3000000024591,"date":"2026-02-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000024591,"date":"2026-02-23T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000024591,"date":"2026-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024591,"nv":1.047,"tnv":1.047},{"stockId":3000000024591,"date":"2026-02-10T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000024591,"date":"2026-02-09T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000024591,"date":"2026-02-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024591,"nv":1.0191,"tnv":1.0191},{"stockId":3000000024591,"date":"2026-02-04T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024591,"nv":1.032,"tnv":1.032},{"stockId":3000000024591,"date":"2026-02-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024591,"nv":1.0157,"tnv":1.0157},{"stockId":3000000024591,"date":"2026-01-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000024591,"date":"2026-01-28T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024591,"nv":1.0612,"tnv":1.0612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024591,"nv":1.0458,"tnv":1.0458},{"stockId":3000000024591,"date":"2026-01-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000024591,"date":"2026-01-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000024591,"date":"2026-01-21T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024591,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024591,"nv":1.03,"tnv":1.03},{"stockId":3000000024591,"date":"2026-01-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024591,"nv":1.0308,"tnv":1.0308},{"stockId":3000000024591,"date":"2026-01-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000024591,"date":"2026-01-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024591,"nv":1.0194,"tnv":1.0194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024591,"nv":1.0176,"tnv":1.0176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024591,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024591,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024591,"nv":1,"tnv":1}],"influencesList":[]}