window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T19:46:02.262Z","endDate":"2026-04-30T19:46:02.262Z","stock":{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fpr":{"stockId":3000000024591,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9783156280801665,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9763307034114902,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.510492551919104,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9761694616063548},"fp":{"stockId":3000000024591,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.0951000000000003,"f_p_r_fys":-0.09319571099308577,"f_p_r_m1":0.04964621273634107,"f_p_r_m3":-0.13481212352997451},"f_nlacan":{"stockId":3000000024591,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9049,"f_nv_cr":-0.0005522421029379165},"f_as":{"stockId":3000000024591,"type":"f_as","f_tas":129638244.31379999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024590,"__csrcFundId":16147,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起A","lastUpdated":"2026-01-09T20:35:51.524Z","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000700,"holdings":43000,"marketCap":18376050,"netValueRatio":0.0871,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002338,"holdings":594000,"marketCap":14327280,"netValueRatio":0.0679,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002601,"holdings":455400,"marketCap":12819510,"netValueRatio":0.0608,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002318,"holdings":230000,"marketCap":12072700,"netValueRatio":0.0572,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002628,"holdings":550000,"marketCap":11946000,"netValueRatio":0.0566,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002899,"holdings":392000,"marketCap":11893280,"netValueRatio":0.0564,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000009988,"holdings":112900,"marketCap":11862403,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000006862,"holdings":748000,"marketCap":9424800,"netValueRatio":0.0447,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002423,"holdings":276500,"marketCap":9251690,"netValueRatio":0.0439,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000857,"holdings":904000,"marketCap":8578960,"netValueRatio":0.0407,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-28T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-27T16:00:00.000Z","value":-0.1732,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-26T16:00:00.000Z","value":-0.1643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-23T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-22T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-21T16:00:00.000Z","value":-0.1549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-20T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-19T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-16T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-15T16:00:00.000Z","value":-0.1381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-14T16:00:00.000Z","value":-0.154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-13T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-12T16:00:00.000Z","value":-0.1627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-09T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-08T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-07T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-06T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-02T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-04-01T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-03-31T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-03-30T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-03-29T16:00:00.000Z","value":-0.1917,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-26T16:00:00.000Z","value":-0.184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2026-03-25T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2026-03-24T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-23T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-22T16:00:00.000Z","value":-0.185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-19T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-18T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-17T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-16T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-15T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-12T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-03-11T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-10T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-08T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-05T16:00:00.000Z","value":-0.101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-04T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-03T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-01T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-26T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-25T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-24T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-23T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-12T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-04T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.8693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9716},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0252},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024591,"lxr_nv_fc":1}]}