window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:02:44.334Z","endDate":"2026-04-27T16:02:44.334Z","stock":{"_id":3000000024590,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起A","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fpr":{"stockId":3000000024590,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9795873573309921,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9743304811645739,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8784151518449984,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9564159292035398},"fp":{"stockId":3000000024590,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.09879999999999944,"f_p_r_fys":-0.09699398797595138,"f_p_r_m1":0.0038988526233714182,"f_p_r_m3":-0.12589718719689558},"f_nlacan":{"stockId":3000000024590,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9012,"f_nv_cr":0.005130492973455247},"f_as":{"stockId":3000000024590,"type":"f_as","f_tas":81292715.15259999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","__csrcFundId":16147,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:13.511Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000700,"holdings":43000,"marketCap":18376050,"netValueRatio":0.0871,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002338,"holdings":594000,"marketCap":14327280,"netValueRatio":0.0679,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002601,"holdings":455400,"marketCap":12819510,"netValueRatio":0.0608,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002318,"holdings":230000,"marketCap":12072700,"netValueRatio":0.0572,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002628,"holdings":550000,"marketCap":11946000,"netValueRatio":0.0566,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002899,"holdings":392000,"marketCap":11893280,"netValueRatio":0.0564,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000009988,"holdings":112900,"marketCap":11862403,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000006862,"holdings":748000,"marketCap":9424800,"netValueRatio":0.0447,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000002423,"holdings":276500,"marketCap":9251690,"netValueRatio":0.0439,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024590,"stockId":1000000000000857,"holdings":904000,"marketCap":8578960,"netValueRatio":0.0407,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-22T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-21T16:00:00.000Z","value":-0.154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-20T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-19T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-16T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-15T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-14T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-13T16:00:00.000Z","value":-0.1549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-12T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-09T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-08T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-07T16:00:00.000Z","value":-0.1589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-06T16:00:00.000Z","value":-0.188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-02T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-01T16:00:00.000Z","value":-0.1877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-31T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-30T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-29T16:00:00.000Z","value":-0.1912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2026-03-26T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2026-03-25T16:00:00.000Z","value":-0.186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2026-03-24T16:00:00.000Z","value":-0.1608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-23T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-22T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-19T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-18T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-03-17T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-16T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-15T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-12T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-11T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-10T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-09T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-08T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-05T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-03-04T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-03-03T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-26T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-25T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-24T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-23T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-12T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-05T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-04T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":-0.006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8976},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8687},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.8702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9503},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9611},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.944},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9596},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9575},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.9973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.032},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0197},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":0.998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024590,"lxr_nv_fc":1}]}