window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T09:19:06.134Z","endDate":"2026-04-24T09:19:06.134Z","stock":{"_id":3000000024587,"name":"中信建投稳鑫30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024587","tickerId":24587,"shortName":"中信建投稳鑫30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-03T16:00:00.000Z","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000024587,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8249483115093039,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.20428684837258534,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1361810391001607,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.03020582731889869},"fp":{"stockId":3000000024587,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.019400000000000084,"f_p_r_m1":0.009406871967521546,"f_p_r_fys":0.018178186176588174,"f_p_r_m3":0.015338645418326857},"f_nlacan":{"stockId":3000000024587,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0194,"f_nv_cr":0},"f_as":{"stockId":3000000024587,"type":"f_as","f_tas":23187164.287499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024586,"__csrcFundId":15909,"stockCode":"024586","masterFundShortName":"中信建投稳鑫30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投稳鑫30天持有期债券A","lastUpdated":"2025-11-21T18:08:55.568Z","name":"中信建投稳鑫30天持有期债券型证券投资基金","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":22545776.94,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":22545776.94,"inceptionDate":"2025-11-03T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"019785","stockName":"25国债13","holdings":44000,"marketCap":4441842,"netValueRatio":0.1471,"lastUpdated":"2026-04-22T16:48:50.515Z"},{"_id":"69e8fbf21398d7984300413b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":30000,"marketCap":3091991,"netValueRatio":0.1024,"lastUpdated":"2026-04-22T16:48:50.521Z"},{"_id":"69e8fbf21398d7984300413c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":30000,"marketCap":3040290,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:48:50.532Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0186},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0101},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.01},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.01},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":0.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1.0001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024587,"lxr_nv_fc":1}]}