window.pageData = {"fund":{"_id":3000000024586,"stockCode":"024586","masterFundShortName":"中信建投稳鑫30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投稳鑫30天持有期债券A","name":"中信建投稳鑫30天持有期债券型证券投资基金","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":22545776.94,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":22545776.94,"inceptionDate":"2025-11-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000024586,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.8070876999448428,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1503043133103996,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1261381896089984,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.03693790149892934},"fp":{"stockId":3000000024586,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.020299999999999985,"f_p_r_m1":0.009698169223156805,"f_p_r_fys":0.018771842236644964,"f_p_r_m3":0.01562811069082226},"f_nlacan":{"stockId":3000000024586,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0008828722778104758},"f_as":{"stockId":3000000024586,"type":"f_as","f_tas":22545776.94,"f_tas_d":"2025-11-03T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024587,"name":"中信建投稳鑫30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024587","tickerId":24587,"shortName":"中信建投稳鑫30天持有期债券C","currency":"CNY","__csrcFundId":15909,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:45.145Z","inceptionDate":"2025-11-03T16:00:00.000Z","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024586,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024586},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024586},{"stockId":3000000024586,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024586,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024586}],"sharesList":[{"_id":3000000024586,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":22545776.94,"date":"2025-11-03T16:00:00.000Z","stockId":3000000024586,"s":22545776.94,"source":"csrc_xbrl","s_forward":22545776.94}],"assetScaleList":[{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024586,"assetScale":22545776.94}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024586,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024586,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024586,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024586,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024586,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024586,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024586,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024586,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024586,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024586,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024586,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024586,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024586,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024586,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024586,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024586,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024586,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024586,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024586,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024586,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024586,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024586,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024586,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024586,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024586,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024586,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024586,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024586,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024586,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024586,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024586,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024586,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024586,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024586,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024586,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024586,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024586,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024586,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024586,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024586,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024586,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024586,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024586,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024586,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024586,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024586,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024586,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024586,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024586,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024586,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024586,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024586,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024586,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024586,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024586,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024586,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024586,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024586,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024586,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024586,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024586,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024586,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024586,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024586,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024586,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024586,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024586,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024586,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024586,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024586,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024586,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024586,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024586,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024586,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024586,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024586,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024586,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024586,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024586,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024586,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024586,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024586,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024586,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024586,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024586,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024586,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024586,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024586,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024586,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024586,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024586,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024586,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024586,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024586,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024586,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024586,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024586,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}