window.pageData = {"startDate":"2024-04-25T09:06:28.247Z","endDate":"2026-04-25T09:06:28.247Z","stock":{"_id":3000000024586,"stockCode":"024586","masterFundShortName":"中信建投稳鑫30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投稳鑫30天持有期债券A","name":"中信建投稳鑫30天持有期债券型证券投资基金","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":22545776.94,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":22545776.94,"inceptionDate":"2025-11-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000024586,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8106321443327366,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.15731675046308546,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12523439592820787,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.022727272727272728},"fp":{"stockId":3000000024586,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.020000000000000018,"f_p_r_m1":0.009301405105877736,"f_p_r_fys":0.018472291562656062,"f_p_r_m3":0.015531660692950977},"f_nlacan":{"stockId":3000000024586,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.02,"f_nv_cr":-0.00019603999215833667},"f_as":{"stockId":3000000024586,"type":"f_as","f_tas":7001151.148199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024587,"name":"中信建投稳鑫30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024587","tickerId":24587,"shortName":"中信建投稳鑫30天持有期债券C","currency":"CNY","__csrcFundId":15909,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:45.145Z","inceptionDate":"2025-11-03T16:00:00.000Z","pinyin":"zxjtwx30tcyqzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"019785","stockName":"25国债13","holdings":44000,"marketCap":4441842,"netValueRatio":0.1471,"lastUpdated":"2026-04-22T16:48:50.515Z"},{"_id":"69e8fbf21398d7984300413b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":30000,"marketCap":3091991,"netValueRatio":0.1024,"lastUpdated":"2026-04-22T16:48:50.521Z"},{"_id":"69e8fbf21398d7984300413c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024586,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":30000,"marketCap":3040290,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:48:50.532Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024586,"date":"2026-04-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024586,"nv":1.0202,"tnv":1.0202},{"stockId":3000000024586,"date":"2026-04-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000024586,"date":"2026-04-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000024586,"date":"2026-04-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024586,"nv":1.02,"tnv":1.02},{"stockId":3000000024586,"date":"2026-04-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024586,"nv":1.0176,"tnv":1.0176},{"stockId":3000000024586,"date":"2026-04-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024586,"nv":1.0176,"tnv":1.0176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024586,"nv":1.0175,"tnv":1.0175},{"stockId":3000000024586,"date":"2026-04-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000024586,"date":"2026-04-07T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000024586,"date":"2026-04-06T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024586,"nv":1.0139,"tnv":1.0139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024586,"nv":1.013,"tnv":1.013},{"stockId":3000000024586,"date":"2026-03-31T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024586,"nv":1.0131,"tnv":1.0131},{"stockId":3000000024586,"date":"2026-03-29T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000024586,"date":"2026-03-26T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024586,"nv":1.0109,"tnv":1.0109},{"stockId":3000000024586,"date":"2026-03-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000024586,"date":"2026-03-23T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024586,"nv":1.0105,"tnv":1.0105},{"stockId":3000000024586,"date":"2026-03-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000024586,"date":"2026-03-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024586,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024586,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024586,"nv":1.0102,"tnv":1.0102},{"stockId":3000000024586,"date":"2026-03-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000024586,"date":"2026-03-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024586,"nv":1.01,"tnv":1.01},{"stockId":3000000024586,"date":"2026-03-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024586,"nv":1.0099,"tnv":1.0099},{"stockId":3000000024586,"date":"2026-03-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000024586,"date":"2026-03-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024586,"nv":1.0099,"tnv":1.0099},{"stockId":3000000024586,"date":"2026-03-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024586,"nv":1.0098,"tnv":1.0098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024586,"nv":1.0097,"tnv":1.0097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024586,"nv":1.0097,"tnv":1.0097},{"stockId":3000000024586,"date":"2026-02-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000024586,"date":"2026-02-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000024586,"date":"2026-02-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024586,"nv":1.0093,"tnv":1.0093},{"stockId":3000000024586,"date":"2026-02-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024586,"nv":1.0091,"tnv":1.0091},{"stockId":3000000024586,"date":"2026-02-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024586,"nv":1.0087,"tnv":1.0087},{"stockId":3000000024586,"date":"2026-02-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024586,"nv":1.0047,"tnv":1.0047},{"stockId":3000000024586,"date":"2026-02-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000024586,"date":"2026-02-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000024586,"date":"2026-01-29T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000024586,"date":"2026-01-28T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024586,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024586,"nv":1.0045,"tnv":1.0045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024586,"nv":1.0045,"tnv":1.0045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024586,"nv":1.0044,"tnv":1.0044},{"stockId":3000000024586,"date":"2026-01-21T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000024586,"date":"2026-01-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024586,"nv":1.0036,"tnv":1.0036},{"stockId":3000000024586,"date":"2026-01-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000024586,"date":"2026-01-15T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024586,"nv":1.0017,"tnv":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024586,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024586,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024586,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024586,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024586,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024586,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024586,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024586,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024586,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024586,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024586,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024586,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024586,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024586,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024586,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024586,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024586,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024586,"nv":1,"tnv":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024586,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024586,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024586,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024586,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024586,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024586,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024586,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024586,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024586,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024586,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024586,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024586,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024586,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024586,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024586,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024586,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024586,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024586,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024586,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024586,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024586,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024586,"nv":1,"tnv":1}],"influencesList":[]}