window.pageData = {"fund":{"_id":3000000024579,"name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024579","tickerId":24579,"shortName":"万家中证800自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"indexId":1000000932368,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证800自由现金流ETF","stockType":"fund","stockCode":"563580","exchange":"sh","tickerId":563580}],"hotMetrics":{"fss":{"stockId":3000000024579,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":1845},"fpr":{"stockId":3000000024579,"type":"fpr","f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.1544885177453027,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.9673611111111111,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6412103746397695,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2850877192982456,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.17665615141955837},"fp":{"stockId":3000000024579,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.14660000000000006,"f_p_r_m1":-0.010869565217391242,"f_p_r_m3":-0.006326371435999567,"f_p_r_fys":0.052892561983471253,"f_p_r_m6":0.08940617577197152},"ff":{"stockId":3000000024579,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024579,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1466,"f_nv_cr":0},"f_as":{"stockId":3000000024579,"type":"f_as","f_tas":81116234.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024578,"__csrcFundId":15403,"stockCode":"024578","masterFundShortName":"万家中证800自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24578,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800自由现金流ETF联接A","lastUpdated":"2026-04-24T17:12:15.141Z","name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"setUpAssetScale":1241587179.52,"setUpDate":"2025-07-30T16:00:00.000Z","setUpShares":1241587179.52,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"shareHoldersStructureList":[{"_id":"69cb1c42fdcc8e121e78b706","date":"2025-12-30T16:00:00.000Z","stockId":3000000024578,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5713,"h_s_a":44169,"ins_h_s":496206,"ins_h_s_r":0.002,"ind_h_s":251843822,"ind_h_s_r":0.998,"lastUpdated":"2026-03-31T00:58:42.829Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024579,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024579,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024579,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024579,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024579,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024579,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024579,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024579,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024579,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024579,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024579,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024579,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024579,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024579,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024579,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024579,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024579,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024579,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024579,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024579,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024579,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024579,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024579,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024579,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024579,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024579,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024579,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024579,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024579,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024579,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024579,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024579,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024579,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024579,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024579,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024579,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024579,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024579,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024579,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024579,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024579,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024579,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024579,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024579,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024579,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024579,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024579,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024579,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024579,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024579,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024579,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024579,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024579,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024579,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024579,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024579,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024579,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024579,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024579,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024579,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024579,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024579,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024579,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024579,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024579,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024579,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024579,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024579,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024579,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024579,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024579,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024579,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024579,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024579,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024579,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024579,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024579,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024579,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024579,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024579,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024579,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024579,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024579,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024579,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024579,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024579,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024579,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024579,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024579,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024579,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024579,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024579,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024579,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024579,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024579,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024579,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024579,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024579,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024579,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}