window.pageData = {"startDate":"2024-06-23T11:55:50.044Z","endDate":"2026-06-23T11:55:50.044Z","stock":{"_id":3000000024579,"name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024579","tickerId":24579,"shortName":"万家中证800自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"indexId":1000000932368,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证800自由现金流ETF(563580)","stockType":"fund","stockCode":"563580","exchange":"sh","tickerId":563580}],"hotMetrics":{"fss":{"stockId":3000000024579,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":1845},"fpr":{"stockId":3000000024579,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6383543463835435,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.9433838051349572,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.9744298548721493,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9273661041819515,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.9229618548990277},"fp":{"stockId":3000000024579,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.027300000000000102,"f_p_r_m1":-0.06396355353075156,"f_p_r_m3":-0.12674260455627318,"f_p_r_fys":-0.05665748393021108,"f_p_r_m6":-0.042055203282357234,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024579,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024579,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.008343148802512967},"f_as":{"stockId":3000000024579,"type":"f_as","f_tas":81116234.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024578,"__csrcFundId":15403,"stockCode":"024578","masterFundShortName":"万家中证800自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24578,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800自由现金流ETF联接(024578)","lastUpdated":"2026-06-19T17:12:20.042Z","name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"setUpAssetScale":1241587179.52,"setUpDate":"2025-07-30T16:00:00.000Z","setUpShares":1241587179.52,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024579,"date":"2026-06-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000024579,"date":"2026-06-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000024579,"date":"2026-06-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000024579,"date":"2026-06-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000024579,"date":"2026-06-14T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000024579,"date":"2026-06-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024579,"nv":1.0486,"tnv":1.0486},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024579,"nv":1.0523,"tnv":1.0523},{"stockId":3000000024579,"date":"2026-06-08T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024579,"nv":1.0583,"tnv":1.0583},{"stockId":3000000024579,"date":"2026-06-04T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000024579,"date":"2026-06-03T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000024579,"date":"2026-06-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024579,"nv":1.0934,"tnv":1.0934},{"stockId":3000000024579,"date":"2026-05-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000024579,"date":"2026-05-28T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024579,"nv":1.08,"tnv":1.08},{"stockId":3000000024579,"date":"2026-05-26T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024579,"nv":1.1002,"tnv":1.1002},{"stockId":3000000024579,"date":"2026-05-24T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000024579,"date":"2026-05-21T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000024579,"date":"2026-05-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000024579,"date":"2026-05-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024579,"nv":1.1296,"tnv":1.1296},{"stockId":3000000024579,"date":"2026-05-17T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024579,"nv":1.1274,"tnv":1.1274},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024579,"nv":1.1385,"tnv":1.1385},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024579,"nv":1.1481,"tnv":1.1481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024579,"nv":1.1457,"tnv":1.1457},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024579,"nv":1.1531,"tnv":1.1531},{"stockId":3000000024579,"date":"2026-05-07T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024579,"nv":1.1502,"tnv":1.1502},{"stockId":3000000024579,"date":"2026-05-05T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024579,"nv":1.1625,"tnv":1.1625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024579,"nv":1.17,"tnv":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024579,"nv":1.1517,"tnv":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024579,"nv":1.1466,"tnv":1.1466},{"stockId":3000000024579,"date":"2026-04-23T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024579,"nv":1.1501,"tnv":1.1501},{"stockId":3000000024579,"date":"2026-04-21T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000024579,"date":"2026-04-20T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000024579,"date":"2026-04-19T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024579,"nv":1.1553,"tnv":1.1553},{"stockId":3000000024579,"date":"2026-04-15T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024579,"nv":1.1566,"tnv":1.1566},{"stockId":3000000024579,"date":"2026-04-13T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024579,"nv":1.1593,"tnv":1.1593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024579,"nv":1.1619,"tnv":1.1619},{"stockId":3000000024579,"date":"2026-04-08T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000024579,"date":"2026-04-07T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000024579,"date":"2026-04-06T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024579,"nv":1.1406,"tnv":1.1406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024579,"nv":1.1515,"tnv":1.1515},{"stockId":3000000024579,"date":"2026-03-31T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024579,"nv":1.1504,"tnv":1.1504},{"stockId":3000000024579,"date":"2026-03-29T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000024579,"date":"2026-03-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024579,"nv":1.1539,"tnv":1.1539},{"stockId":3000000024579,"date":"2026-03-24T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000024579,"date":"2026-03-23T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024579,"nv":1.1427,"tnv":1.1427},{"stockId":3000000024579,"date":"2026-03-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000024579,"date":"2026-03-18T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024579,"nv":1.1986,"tnv":1.1986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024579,"nv":1.2056,"tnv":1.2056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024579,"nv":1.2148,"tnv":1.2148},{"stockId":3000000024579,"date":"2026-03-12T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000024579,"date":"2026-03-11T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024579,"nv":1.2327,"tnv":1.2327},{"stockId":3000000024579,"date":"2026-03-09T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024579,"nv":1.2267,"tnv":1.2267},{"stockId":3000000024579,"date":"2026-03-05T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000024579,"date":"2026-03-04T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024579,"nv":1.2041,"tnv":1.2041},{"stockId":3000000024579,"date":"2026-03-02T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024579,"nv":1.2168,"tnv":1.2168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024579,"nv":1.1949,"tnv":1.1949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024579,"nv":1.1859,"tnv":1.1859},{"stockId":3000000024579,"date":"2026-02-24T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000024579,"date":"2026-02-23T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000024579,"date":"2026-02-12T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024579,"nv":1.1642,"tnv":1.1642},{"stockId":3000000024579,"date":"2026-02-10T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024579,"nv":1.1571,"tnv":1.1571},{"stockId":3000000024579,"date":"2026-02-08T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024579,"nv":1.1473,"tnv":1.1473},{"stockId":3000000024579,"date":"2026-02-04T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024579,"nv":1.1616,"tnv":1.1616},{"stockId":3000000024579,"date":"2026-02-02T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000024579,"date":"2026-02-01T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000024579,"date":"2026-01-29T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000024579,"date":"2026-01-28T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024579,"nv":1.1793,"tnv":1.1793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024579,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024579,"nv":1.1599,"tnv":1.1599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024579,"nv":1.1491,"tnv":1.1491},{"stockId":3000000024579,"date":"2026-01-21T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000024579,"date":"2026-01-20T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024579,"nv":1.1311,"tnv":1.1311},{"stockId":3000000024579,"date":"2026-01-18T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000024579,"date":"2026-01-15T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024579,"nv":1.113,"tnv":1.113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024579,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024579,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024579,"nv":1.1065,"tnv":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024579,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024579,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024579,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024579,"nv":1.118,"tnv":1.118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024579,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024579,"nv":1.089,"tnv":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024579,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024579,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024579,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024579,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024579,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024579,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024579,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024579,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024579,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024579,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024579,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024579,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024579,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024579,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024579,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024579,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024579,"nv":1.077,"tnv":1.077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024579,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024579,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024579,"nv":1.073,"tnv":1.073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024579,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024579,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024579,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024579,"nv":1.05,"tnv":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024579,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024579,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024579,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024579,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024579,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024579,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024579,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024579,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024579,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024579,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024579,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024579,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024579,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024579,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024579,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024579,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024579,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024579,"nv":1.06,"tnv":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024579,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024579,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024579,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024579,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024579,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024579,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024579,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024579,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024579,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024579,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024579,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024579,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024579,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024579,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024579,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024579,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024579,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024579,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024579,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024579,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024579,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024579,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024579,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024579,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024579,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024579,"nv":0.9981,"tnv":0.9981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024579,"nv":1.016,"tnv":1.016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024579,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024579,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024579,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024579,"nv":1.018,"tnv":1.018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024579,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024579,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024579,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024579,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024579,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024579,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024579,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024579,"nv":1.011,"tnv":1.011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024579,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024579,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024579,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024579,"nv":1.001,"tnv":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024579,"nv":1,"tnv":1}],"influencesList":[]}