window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T15:59:52.134Z","endDate":"2026-04-30T15:59:52.134Z","stock":{"_id":3000000024579,"name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024579","tickerId":24579,"shortName":"万家中证800自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"indexId":1000000932368,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证800自由现金流ETF","stockType":"fund","stockCode":"563580","exchange":"sh","tickerId":563580}],"hotMetrics":{"fss":{"stockId":3000000024579,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":1845},"fpr":{"stockId":3000000024579,"type":"fpr","f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.14097222222222222,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.9384508990318119,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6239193083573487,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.20906432748538012,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.09725490196078432},"fp":{"stockId":3000000024579,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.1625000000000001,"f_p_r_m1":0.0020687871735196595,"f_p_r_m3":-0.006495171352875695,"f_p_r_fys":0.06749311294765858,"f_p_r_m6":0.10001892505677534},"ff":{"stockId":3000000024579,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024579,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1625,"f_nv_cr":-0.0064102564102562765},"f_as":{"stockId":3000000024579,"type":"f_as","f_tas":81116234.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024578,"__csrcFundId":15403,"stockCode":"024578","masterFundShortName":"万家中证800自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24578,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800自由现金流ETF联接A","lastUpdated":"2026-04-24T17:12:15.141Z","name":"万家中证800自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"wjzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"setUpAssetScale":1241587179.52,"setUpDate":"2025-07-30T16:00:00.000Z","setUpShares":1241587179.52,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-28T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-27T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-26T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-23T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-22T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-21T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-20T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-19T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-16T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-15T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-14T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-13T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-09T16:00:00.000Z","value":-0.065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-08T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-07T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-06T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-02T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-01T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-31T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-30T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-29T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-26T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-25T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-24T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-23T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-22T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-19T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-23T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-08T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-05T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-04T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-02T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-01T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-06T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-28T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-23T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-18T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-15T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-14T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-10T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-27T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-24T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-23T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-20T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-16T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.2168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.1025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":0.9967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.0027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024579,"lxr_nv_fc":1}]}