window.pageData = {"fund":{"_id":3000000024577,"name":"永赢沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024577","tickerId":24577,"shortName":"永赢沪深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"yyhs300zszqxzqtzjj","fundCollectionId":4000050880000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"钱厚翔","stockType":"fund_manager","stockCode":"8801612304","exchange":"fm","tickerId":170824195270}],"hotMetrics":{"fss":{"stockId":3000000024577,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1422},"fpr":{"stockId":3000000024577,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.43294435988499913,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.5794424491192064,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3770668583752696,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4772846868970356,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.4203139427516159},"fp":{"stockId":3000000024577,"type":"fp","last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_m1":0.004252623959464463,"f_cagr_p_r_fs":0.10989999999999989,"f_p_r_fys":0.11648727492204003,"f_p_r_m3":0.014163011695906391,"f_p_r_m6":0.150990355698434},"ff":{"stockId":3000000024577,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024577,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.1099,"f_nv_cr":-0.009017857142857189},"f_as":{"stockId":3000000024577,"type":"f_as","f_tas":30843948.189,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024576,"__csrcFundId":15844,"stockCode":"024576","masterFundShortName":"永赢沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢沪深300指数增强(024576)","lastUpdated":"2026-05-22T17:15:25.655Z","name":"永赢沪深300指数增强型证券投资基金","pinyin":"yyhs300zszqxzqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"setUpAssetScale":216374762.4,"setUpDate":"2025-10-22T16:00:00.000Z","setUpShares":216374762.4,"inceptionDate":"2025-10-23T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":601872,"holdings":212000,"marketCap":3468320,"netValueRatio":0.0345,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.03,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600015,"holdings":310200,"marketCap":2270664,"netValueRatio":0.0226,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600039,"holdings":222900,"marketCap":2244603,"netValueRatio":0.0223,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600674,"holdings":144300,"marketCap":2148627,"netValueRatio":0.0213,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600795,"holdings":418000,"marketCap":2023120,"netValueRatio":0.0201,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600023,"holdings":350700,"marketCap":1904301,"netValueRatio":0.0189,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":688009,"holdings":310907,"marketCap":1765951,"netValueRatio":0.0175,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":601398,"holdings":206900,"marketCap":1580716,"netValueRatio":0.0157,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockId":600362,"holdings":36700,"marketCap":1578100,"netValueRatio":0.0157,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}}],"bondHoldings":[{"_id":"69e8fbf21398d79843004134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024576,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6282302,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:48:50.130Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024577,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024577},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024577},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024577},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024577},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024577,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024577},{"stockId":3000000024577,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024577}],"sharesList":[{"s":29347239,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024577,"source":"csrc_xbrl","s_forward":29347239},{"s":81496798,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024577,"source":"csrc_xbrl","s_forward":81496798}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024577,"assetScale":30843948.189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024577,"assetScale":81015966.8918}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024577,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024577,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024577,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024577,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024577,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024577,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024577,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024577,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024577,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024577,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024577,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024577,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024577,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024577,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024577,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024577,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024577,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024577,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024577,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024577,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024577,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024577,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024577,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024577,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024577,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024577,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024577,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024577,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024577,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024577,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024577,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024577,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024577,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024577,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024577,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024577,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024577,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024577,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024577,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024577,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024577,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024577,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024577,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024577,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024577,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024577,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024577,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024577,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024577,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024577,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024577,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024577,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024577,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024577,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024577,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024577,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024577,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024577,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024577,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024577,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024577,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024577,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024577,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024577,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024577,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024577,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024577,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024577,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024577,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024577,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024577,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024577,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024577,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024577,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024577,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024577,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024577,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024577,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024577,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024577,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024577,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024577,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024577,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024577,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024577,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024577,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024577,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024577,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024577,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024577,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024577,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024577,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024577,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024577,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024577,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024577,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024577,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024577,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024577,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024577,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024577,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024577,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024577,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024577,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024577,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024577,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024577,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024577,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024577,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024577,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024577,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024577,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024577,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024577,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}