window.pageData = {"fund":{"_id":3000000024574,"stockCode":"024574","masterFundShortName":"嘉实国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实国证自由现金流ETF联接A","name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":7,"setUpAssetScale":1436260551.13,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1436260551.13,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实国证自由现金流ETF(159221)","stockType":"fund","stockCode":"159221","exchange":"sz","tickerId":159221}],"hotMetrics":{"fss":{"stockId":3000000024574,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":3277},"fpr":{"stockId":3000000024574,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2581470738781778,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9059755467539177,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.7324863243338627,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5982030548068283,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6148686416992734},"fp":{"stockId":3000000024574,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.21059894543499702,"f_p_r_m1":-0.010378912685338415,"f_p_r_m3":-0.011893795613964753,"f_p_r_fys":0.07336354456166738,"f_p_r_m6":0.06845216363676698},"ff":{"stockId":3000000024574,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024574,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2014,"f_nv_cr":-0.008254911672445187},"f_as":{"stockId":3000000024574,"type":"f_as","f_tas":575403440.9665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024575,"name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024575","tickerId":24575,"shortName":"嘉实国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15310,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:50.967Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600104,"holdings":278800,"marketCap":4067692,"netValueRatio":0.0043,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600938,"holdings":100200,"marketCap":4008000,"netValueRatio":0.0042,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":651,"holdings":103802,"marketCap":3925791,"netValueRatio":0.0041,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601919,"holdings":124900,"marketCap":1874749,"netValueRatio":0.002,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601633,"holdings":72300,"marketCap":1491549,"netValueRatio":0.0016,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600019,"holdings":209793,"marketCap":1344773,"netValueRatio":0.0014,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601600,"holdings":109400,"marketCap":1247160,"netValueRatio":0.0013,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600050,"holdings":273600,"marketCap":1217520,"netValueRatio":0.0013,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":338,"holdings":49300,"marketCap":1195032,"netValueRatio":0.0013,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601877,"holdings":34300,"marketCap":1119895,"netValueRatio":0.0012,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.23552403415906134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c42fdcc8e121e78b704","date":"2025-12-30T16:00:00.000Z","stockId":3000000024574,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3277,"h_s_a":111285,"ins_h_s":98130,"ins_h_s_r":0.0003,"ind_h_s":364585986,"ind_h_s_r":0.9997,"lastUpdated":"2026-03-31T00:58:42.644Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.2014,"totalNetValue":1.2101,"netValue_forward":1.2014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.2114,"totalNetValue":1.2201,"netValue_forward":1.2114000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.205,"totalNetValue":1.2137,"netValue_forward":1.205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024574,"netValue":1.2077,"totalNetValue":1.2164,"netValue_forward":1.2076999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.2139,"totalNetValue":1.2226,"netValue_forward":1.2139000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.2088,"totalNetValue":1.2175,"netValue_forward":1.2088000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.2168,"totalNetValue":1.2255,"netValue_forward":1.2168000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024574,"netValue":1.1979,"totalNetValue":1.2066,"netValue_forward":1.1979000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.1926,"totalNetValue":1.2013,"netValue_forward":1.1926000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.1949,"totalNetValue":1.2036,"netValue_forward":1.1949000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.1989,"totalNetValue":1.2076,"netValue_forward":1.1989000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.1994,"totalNetValue":1.2081,"netValue_forward":1.1994000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024574,"netValue":1.1991,"totalNetValue":1.2078,"netValue_forward":1.1991000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.1981,"totalNetValue":1.2068,"netValue_forward":1.1981000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.2036,"totalNetValue":1.2123,"netValue_forward":1.2036000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.2117,"totalNetValue":1.2204,"netValue_forward":1.2117000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.2021,"totalNetValue":1.2108,"netValue_forward":1.2021000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024574,"netValue":1.2075,"totalNetValue":1.2162,"netValue_forward":1.2075000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.2096,"totalNetValue":1.2183,"netValue_forward":1.2096000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.214,"totalNetValue":1.2227,"netValue_forward":1.2140000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.2079,"totalNetValue":1.2166,"netValue_forward":1.2079000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.2093,"totalNetValue":1.218,"netValue_forward":1.2093000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024574,"netValue":1.1875,"totalNetValue":1.1962,"netValue_forward":1.1875000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.1845,"totalNetValue":1.1932,"netValue_forward":1.184500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024574,"netValue":1.1976,"totalNetValue":1.2063,"netValue_forward":1.1976000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024574,"netValue":1.2033,"totalNetValue":1.212,"netValue_forward":1.2033000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024574,"netValue":1.1953,"totalNetValue":1.204,"netValue_forward":1.1953000000000011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.2054,"totalNetValue":1.2141,"netValue_forward":1.2054000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.2003,"totalNetValue":1.209,"netValue_forward":1.2003000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.1961,"totalNetValue":1.2048,"netValue_forward":1.1961000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.2047,"totalNetValue":1.2134,"netValue_forward":1.2047000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.1907,"totalNetValue":1.1994,"netValue_forward":1.1907000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.171,"totalNetValue":1.1797,"netValue_forward":1.1710000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.2055,"totalNetValue":1.2142,"netValue_forward":1.205500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.2167,"totalNetValue":1.2254,"netValue_forward":1.216700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024574,"netValue":1.2362,"totalNetValue":1.2449,"netValue_forward":1.2362000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.2417,"totalNetValue":1.2504,"netValue_forward":1.2417000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.2532,"totalNetValue":1.2619,"netValue_forward":1.2532000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.2709,"totalNetValue":1.2796,"netValue_forward":1.2709000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.2818,"totalNetValue":1.2905,"netValue_forward":1.2818000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.2771,"totalNetValue":1.2858,"netValue_forward":1.277100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.2664,"totalNetValue":1.2751,"netValue_forward":1.2664000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.2696,"totalNetValue":1.2783,"netValue_forward":1.2696000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.2663,"totalNetValue":1.275,"netValue_forward":1.266300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.2622,"totalNetValue":1.2709,"netValue_forward":1.262200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024574,"netValue":1.2513,"totalNetValue":1.26,"netValue_forward":1.2513000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.261,"totalNetValue":1.2697,"netValue_forward":1.261000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024574,"netValue":1.2681,"totalNetValue":1.2768,"netValue_forward":1.2681000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.2464,"totalNetValue":1.2551,"netValue_forward":1.246400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.2409,"totalNetValue":1.2496,"netValue_forward":1.2409000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.2378,"totalNetValue":1.2465,"netValue_forward":1.2378000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.2298,"totalNetValue":1.2385,"netValue_forward":1.2298000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.1937,"totalNetValue":1.2024,"netValue_forward":1.1938578205958557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.2212,"totalNetValue":1.2245,"netValue_forward":1.2158612046632131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.2167,"totalNetValue":1.22,"netValue_forward":1.211380877590674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.2086,"totalNetValue":1.2119,"netValue_forward":1.2033162888601039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.208,"totalNetValue":1.2113,"netValue_forward":1.2027189119170987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.1924,"totalNetValue":1.1957,"netValue_forward":1.1871871113989638},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.1948,"totalNetValue":1.1981,"netValue_forward":1.189576619170985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024574,"netValue":1.2099,"totalNetValue":1.2132,"netValue_forward":1.2046106055699486},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.1928,"totalNetValue":1.1961,"netValue_forward":1.187585362694301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024574,"netValue":1.1715,"totalNetValue":1.1748,"netValue_forward":1.166378481217617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.2197,"totalNetValue":1.223,"netValue_forward":1.2143677623057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.2427,"totalNetValue":1.246,"netValue_forward":1.237267211787565},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024574,"netValue":1.2305,"totalNetValue":1.2338,"netValue_forward":1.2251205472797932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.2049,"totalNetValue":1.2082,"netValue_forward":1.199632464378239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.2128,"totalNetValue":1.2161,"netValue_forward":1.2074979274611404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.2031,"totalNetValue":1.2064,"netValue_forward":1.1978403335492231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.1976,"totalNetValue":1.2009,"netValue_forward":1.1923643782383422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024574,"netValue":1.1852,"totalNetValue":1.1885,"netValue_forward":1.1800185880829022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.18,"totalNetValue":1.1833,"netValue_forward":1.1748413212435236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.1713,"totalNetValue":1.1746,"netValue_forward":1.1661793555699487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.1546,"totalNetValue":1.1579,"netValue_forward":1.149552363989638},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.1598,"totalNetValue":1.1631,"netValue_forward":1.1547296308290163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024574,"netValue":1.159,"totalNetValue":1.1623,"netValue_forward":1.1539331282383427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.1619,"totalNetValue":1.1652,"netValue_forward":1.1568204501295343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.1552,"totalNetValue":1.1585,"netValue_forward":1.1501497409326429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.1501,"totalNetValue":1.1534,"netValue_forward":1.1450720369170988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.1423,"totalNetValue":1.1456,"netValue_forward":1.1373061366580317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024574,"netValue":1.1446,"totalNetValue":1.1479,"netValue_forward":1.1395960816062183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.1507,"totalNetValue":1.154,"netValue_forward":1.1456694138601042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.132,"totalNetValue":1.1353,"netValue_forward":1.1270511658031093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024574,"netValue":1.1242,"totalNetValue":1.1275,"netValue_forward":1.1192852655440422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.1225,"totalNetValue":1.1258,"netValue_forward":1.1175926975388604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.1172,"totalNetValue":1.1205,"netValue_forward":1.1123158678756477},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.1208,"totalNetValue":1.1241,"netValue_forward":1.115900129533679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.1114,"totalNetValue":1.1147,"netValue_forward":1.1065412240932644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.112,"totalNetValue":1.1153,"netValue_forward":1.1071386010362696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.108,"totalNetValue":1.1113,"netValue_forward":1.1031560880829017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.1095,"totalNetValue":1.1128,"netValue_forward":1.1046495304404145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.1072,"totalNetValue":1.1105,"netValue_forward":1.102359585492228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024574,"netValue":1.0984,"totalNetValue":1.1017,"netValue_forward":1.093598056994819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.0984,"totalNetValue":1.1017,"netValue_forward":1.093598056994819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.0865,"totalNetValue":1.0898,"netValue_forward":1.0817500809585494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.0986,"totalNetValue":1.1019,"netValue_forward":1.0937971826424873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.1012,"totalNetValue":1.1045,"netValue_forward":1.0963858160621764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.0931,"totalNetValue":1.0964,"netValue_forward":1.0883212273316067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.1012,"totalNetValue":1.1045,"netValue_forward":1.0963858160621764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.0968,"totalNetValue":1.1001,"netValue_forward":1.0920050518134718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.1163,"totalNetValue":1.1196,"netValue_forward":1.1114198024611406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.1196,"totalNetValue":1.1229,"netValue_forward":1.1147053756476686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024574,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.100169203367876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.1041,"totalNetValue":1.1074,"netValue_forward":1.0992731379533682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024574,"netValue":1.0994,"totalNetValue":1.1027,"netValue_forward":1.0945936852331608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024574,"netValue":1.1011,"totalNetValue":1.1044,"netValue_forward":1.096286253238342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024574,"netValue":1.0853,"totalNetValue":1.0886,"netValue_forward":1.0805553270725388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.0792,"totalNetValue":1.0825,"netValue_forward":1.074481994818653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.0792,"totalNetValue":1.0825,"netValue_forward":1.074481994818653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.0784,"totalNetValue":1.0817,"netValue_forward":1.0736854922279795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.0698,"totalNetValue":1.0731,"netValue_forward":1.0651230893782386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024574,"netValue":1.0719,"totalNetValue":1.0752,"netValue_forward":1.0672139086787569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.0972,"totalNetValue":1.1005,"netValue_forward":1.0924033031088085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.100169203367876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024574,"netValue":1.1001,"totalNetValue":1.1034,"netValue_forward":1.0952906250000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.1184,"totalNetValue":1.1217,"netValue_forward":1.1135106217616584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024574,"netValue":1.1279,"totalNetValue":1.1312,"netValue_forward":1.122941263561369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1334638744115728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1244303122665866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1220478343382387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1274084096770214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024574,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.115793829776325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.112021573056441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.088593873427685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024574,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0848216167078006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0946493381622362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024574,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0846230768804384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.09157197083812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0927632098022941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024574,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0806522803331917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0895865725644969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0786668820595684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0736041164618289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.064769094144205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024574,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0634785852663498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0546435629487259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0489851778688992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.067151572072553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.073207036807104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024574,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.063180775525306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0662581428494224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0729092270660605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0744975456849593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024574,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0467019698542321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0386611068460574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0286348455642595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.029627544701071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024574,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0281384959958537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024574,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0281384959958537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0307195137515641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0385618369323761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024574,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0368742483997961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024574,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0527574345887831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024574,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0418377440838549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0423340936522605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0421355538248982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0410435847744055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024574,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0309180535789264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024574,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0352859297808978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.036576438658753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0347895802124922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024574,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0184100444550994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024574,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0380654873639705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024574,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0445180317532465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024574,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0439224122711597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024574,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0356830094356224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024574,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0395545360691878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024574,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0304217040105206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024574,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0531545142435077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024574,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0563311514813052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024574,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0329034518525495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024574,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0279399561684914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024574,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0280392260821725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024574,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0114611504974171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024574,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0143399779941713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024574,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0190056639371863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024574,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.004512256539736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024574,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0098728318785188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024574,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0039166370576489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024574,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9990524112872714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024574,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9980597121504601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024574,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9948830749126625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024574,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9955779643084306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024574,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9943867253442565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024574,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9882319906960242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024574,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9924013270706331}]}