window.pageData = {"startDate":"2024-05-15T22:19:03.999Z","endDate":"2026-05-15T22:19:03.999Z","stock":{"_id":3000000024574,"stockCode":"024574","masterFundShortName":"嘉实国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实国证自由现金流ETF联接A","name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":7,"setUpAssetScale":1436260551.13,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1436260551.13,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实国证自由现金流ETF(159221)","stockType":"fund","stockCode":"159221","exchange":"sz","tickerId":159221}],"hotMetrics":{"fss":{"stockId":3000000024574,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":3277},"fpr":{"stockId":3000000024574,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.26995744680851064,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.8143939393939394,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7036322161782769,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5982030548068283,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.6148849294729027},"fp":{"stockId":3000000024574,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1888335573699098,"f_p_r_m1":-0.018550869312037532,"f_p_r_m3":-0.011775121252578735,"f_p_r_fys":0.0540655151272309,"f_p_r_m6":0.050633758223743275},"ff":{"stockId":3000000024574,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024574,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1798,"f_nv_cr":-0.011147431061939495},"f_as":{"stockId":3000000024574,"type":"f_as","f_tas":575403440.9665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024575,"name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024575","tickerId":24575,"shortName":"嘉实国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15310,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:41.949Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600104,"holdings":278800,"marketCap":4067692,"netValueRatio":0.0043,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600938,"holdings":100200,"marketCap":4008000,"netValueRatio":0.0042,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":651,"holdings":103802,"marketCap":3925791,"netValueRatio":0.0041,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601919,"holdings":124900,"marketCap":1874749,"netValueRatio":0.002,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601633,"holdings":72300,"marketCap":1491549,"netValueRatio":0.0016,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600019,"holdings":209793,"marketCap":1344773,"netValueRatio":0.0014,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601600,"holdings":109400,"marketCap":1247160,"netValueRatio":0.0013,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600050,"holdings":273600,"marketCap":1217520,"netValueRatio":0.0013,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":338,"holdings":49300,"marketCap":1195032,"netValueRatio":0.0013,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601877,"holdings":34300,"marketCap":1119895,"netValueRatio":0.0012,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.23552403415906134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024574,"nv":1.1798,"tnv":1.1885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024574,"nv":1.1931,"tnv":1.2018},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024574,"nv":1.2085,"tnv":1.2172},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024574,"nv":1.2014,"tnv":1.2101},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024574,"nv":1.2114,"tnv":1.2201},{"stockId":3000000024574,"date":"2026-05-07T16:00:00.000Z","nv":1.205,"tnv":1.2137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024574,"nv":1.2077,"tnv":1.2164},{"stockId":3000000024574,"date":"2026-05-05T16:00:00.000Z","nv":1.2139,"tnv":1.2226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024574,"nv":1.2088,"tnv":1.2175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024574,"nv":1.2168,"tnv":1.2255},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024574,"nv":1.1979,"tnv":1.2066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024574,"nv":1.1926,"tnv":1.2013},{"stockId":3000000024574,"date":"2026-04-23T16:00:00.000Z","nv":1.1949,"tnv":1.2036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024574,"nv":1.1989,"tnv":1.2076},{"stockId":3000000024574,"date":"2026-04-21T16:00:00.000Z","nv":1.1994,"tnv":1.2081},{"stockId":3000000024574,"date":"2026-04-20T16:00:00.000Z","nv":1.1991,"tnv":1.2078},{"stockId":3000000024574,"date":"2026-04-19T16:00:00.000Z","nv":1.1981,"tnv":1.2068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024574,"nv":1.2036,"tnv":1.2123},{"stockId":3000000024574,"date":"2026-04-15T16:00:00.000Z","nv":1.2117,"tnv":1.2204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024574,"nv":1.2021,"tnv":1.2108},{"stockId":3000000024574,"date":"2026-04-13T16:00:00.000Z","nv":1.2075,"tnv":1.2162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024574,"nv":1.2096,"tnv":1.2183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024574,"nv":1.214,"tnv":1.2227},{"stockId":3000000024574,"date":"2026-04-08T16:00:00.000Z","nv":1.2079,"tnv":1.2166},{"stockId":3000000024574,"date":"2026-04-07T16:00:00.000Z","nv":1.2093,"tnv":1.218},{"stockId":3000000024574,"date":"2026-04-06T16:00:00.000Z","nv":1.1875,"tnv":1.1962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024574,"nv":1.1845,"tnv":1.1932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024574,"nv":1.1976,"tnv":1.2063},{"stockId":3000000024574,"date":"2026-03-31T16:00:00.000Z","nv":1.2033,"tnv":1.212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024574,"nv":1.1953,"tnv":1.204},{"stockId":3000000024574,"date":"2026-03-29T16:00:00.000Z","nv":1.2054,"tnv":1.2141},{"stockId":3000000024574,"date":"2026-03-26T16:00:00.000Z","nv":1.2003,"tnv":1.209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024574,"nv":1.1961,"tnv":1.2048},{"stockId":3000000024574,"date":"2026-03-24T16:00:00.000Z","nv":1.2047,"tnv":1.2134},{"stockId":3000000024574,"date":"2026-03-23T16:00:00.000Z","nv":1.1907,"tnv":1.1994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024574,"nv":1.171,"tnv":1.1797},{"stockId":3000000024574,"date":"2026-03-19T16:00:00.000Z","nv":1.2055,"tnv":1.2142},{"stockId":3000000024574,"date":"2026-03-18T16:00:00.000Z","nv":1.2167,"tnv":1.2254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024574,"nv":1.2362,"tnv":1.2449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024574,"nv":1.2417,"tnv":1.2504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024574,"nv":1.2532,"tnv":1.2619},{"stockId":3000000024574,"date":"2026-03-12T16:00:00.000Z","nv":1.2709,"tnv":1.2796},{"stockId":3000000024574,"date":"2026-03-11T16:00:00.000Z","nv":1.2818,"tnv":1.2905},{"stockId":3000000024574,"date":"2026-03-10T16:00:00.000Z","nv":1.2771,"tnv":1.2858},{"stockId":3000000024574,"date":"2026-03-09T16:00:00.000Z","nv":1.2664,"tnv":1.2751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024574,"nv":1.2696,"tnv":1.2783},{"stockId":3000000024574,"date":"2026-03-05T16:00:00.000Z","nv":1.2663,"tnv":1.275},{"stockId":3000000024574,"date":"2026-03-04T16:00:00.000Z","nv":1.2622,"tnv":1.2709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024574,"nv":1.2513,"tnv":1.26},{"stockId":3000000024574,"date":"2026-03-02T16:00:00.000Z","nv":1.261,"tnv":1.2697},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024574,"nv":1.2681,"tnv":1.2768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024574,"nv":1.2464,"tnv":1.2551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024574,"nv":1.2409,"tnv":1.2496},{"stockId":3000000024574,"date":"2026-02-24T16:00:00.000Z","nv":1.2378,"tnv":1.2465},{"stockId":3000000024574,"date":"2026-02-23T16:00:00.000Z","nv":1.2298,"tnv":1.2385},{"stockId":3000000024574,"date":"2026-02-12T16:00:00.000Z","nv":1.1937,"tnv":1.2024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024574,"nv":1.2212,"tnv":1.2245},{"stockId":3000000024574,"date":"2026-02-10T16:00:00.000Z","nv":1.2167,"tnv":1.22},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024574,"nv":1.2086,"tnv":1.2119},{"stockId":3000000024574,"date":"2026-02-08T16:00:00.000Z","nv":1.208,"tnv":1.2113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024574,"nv":1.1924,"tnv":1.1957},{"stockId":3000000024574,"date":"2026-02-04T16:00:00.000Z","nv":1.1948,"tnv":1.1981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024574,"nv":1.2099,"tnv":1.2132},{"stockId":3000000024574,"date":"2026-02-02T16:00:00.000Z","nv":1.1928,"tnv":1.1961},{"stockId":3000000024574,"date":"2026-02-01T16:00:00.000Z","nv":1.1715,"tnv":1.1748},{"stockId":3000000024574,"date":"2026-01-29T16:00:00.000Z","nv":1.2197,"tnv":1.223},{"stockId":3000000024574,"date":"2026-01-28T16:00:00.000Z","nv":1.2427,"tnv":1.246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024574,"nv":1.2305,"tnv":1.2338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024574,"nv":1.2049,"tnv":1.2082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024574,"nv":1.2128,"tnv":1.2161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024574,"nv":1.2031,"tnv":1.2064},{"stockId":3000000024574,"date":"2026-01-21T16:00:00.000Z","nv":1.1976,"tnv":1.2009},{"stockId":3000000024574,"date":"2026-01-20T16:00:00.000Z","nv":1.1852,"tnv":1.1885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024574,"nv":1.18,"tnv":1.1833},{"stockId":3000000024574,"date":"2026-01-18T16:00:00.000Z","nv":1.1713,"tnv":1.1746},{"stockId":3000000024574,"date":"2026-01-15T16:00:00.000Z","nv":1.1546,"tnv":1.1579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024574,"nv":1.1598,"tnv":1.1631},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024574,"nv":1.159,"tnv":1.1623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024574,"nv":1.1619,"tnv":1.1652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024574,"nv":1.1552,"tnv":1.1585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024574,"nv":1.1501,"tnv":1.1534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024574,"nv":1.1423,"tnv":1.1456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024574,"nv":1.1446,"tnv":1.1479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024574,"nv":1.1507,"tnv":1.154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024574,"nv":1.132,"tnv":1.1353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024574,"nv":1.1242,"tnv":1.1275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024574,"nv":1.1225,"tnv":1.1258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024574,"nv":1.1172,"tnv":1.1205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024574,"nv":1.1208,"tnv":1.1241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024574,"nv":1.1114,"tnv":1.1147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024574,"nv":1.112,"tnv":1.1153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024574,"nv":1.108,"tnv":1.1113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024574,"nv":1.1095,"tnv":1.1128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024574,"nv":1.1072,"tnv":1.1105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024574,"nv":1.0984,"tnv":1.1017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024574,"nv":1.0984,"tnv":1.1017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024574,"nv":1.0865,"tnv":1.0898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024574,"nv":1.0986,"tnv":1.1019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024574,"nv":1.1012,"tnv":1.1045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024574,"nv":1.0931,"tnv":1.0964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024574,"nv":1.1012,"tnv":1.1045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024574,"nv":1.0968,"tnv":1.1001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024574,"nv":1.1163,"tnv":1.1196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024574,"nv":1.1196,"tnv":1.1229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024574,"nv":1.105,"tnv":1.1083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024574,"nv":1.1041,"tnv":1.1074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024574,"nv":1.0994,"tnv":1.1027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024574,"nv":1.1011,"tnv":1.1044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024574,"nv":1.0853,"tnv":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024574,"nv":1.0792,"tnv":1.0825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024574,"nv":1.0792,"tnv":1.0825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024574,"nv":1.0784,"tnv":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024574,"nv":1.0698,"tnv":1.0731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024574,"nv":1.0719,"tnv":1.0752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024574,"nv":1.0972,"tnv":1.1005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024574,"nv":1.105,"tnv":1.1083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024574,"nv":1.1001,"tnv":1.1034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024574,"nv":1.1184,"tnv":1.1217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024574,"nv":1.1279,"tnv":1.1312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024574,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024574,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024574,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024574,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024574,"nv":1.124,"tnv":1.124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024574,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024574,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024574,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024574,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024574,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024574,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024574,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024574,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024574,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024574,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024574,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024574,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024574,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024574,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024574,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024574,"nv":1.075,"tnv":1.075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024574,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024574,"nv":1.071,"tnv":1.071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024574,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024574,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024574,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024574,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024574,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024574,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024574,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024574,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024574,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024574,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024574,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024574,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024574,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024574,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024574,"nv":1.05,"tnv":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024574,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024574,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024574,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024574,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024574,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024574,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024574,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024574,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024574,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024574,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024574,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024574,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024574,"nv":1.038,"tnv":1.038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024574,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024574,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024574,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024574,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024574,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024574,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024574,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024574,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024574,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024574,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024574,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024574,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024574,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024574,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024574,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024574,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024574,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024574,"nv":0.9997,"tnv":0.9997}],"influencesList":[{"stockId":3000000024574,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024574,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}