window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T04:31:24.516Z","endDate":"2026-05-14T04:31:24.516Z","stock":{"_id":3000000024574,"stockCode":"024574","masterFundShortName":"嘉实国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实国证自由现金流ETF联接A","name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":7,"setUpAssetScale":1436260551.13,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1436260551.13,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实国证自由现金流ETF(159221)","stockType":"fund","stockCode":"159221","exchange":"sz","tickerId":159221}],"hotMetrics":{"fss":{"stockId":3000000024574,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":3277},"fpr":{"stockId":3000000024574,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.25780583518170963,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8658515584639228,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.673451482716266,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6082659478885895,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6055524501583752},"fp":{"stockId":3000000024574,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.2177533091045396,"f_p_r_m1":-0.0009093915343920678,"f_p_r_m3":0.012264592275180952,"f_p_r_fys":0.0797068783109498,"f_p_r_m6":0.06620072088965467},"ff":{"stockId":3000000024574,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024574,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2085,"f_nv_cr":0.0059097719327452225},"f_as":{"stockId":3000000024574,"type":"f_as","f_tas":575403440.9665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024575,"name":"嘉实国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024575","tickerId":24575,"shortName":"嘉实国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15310,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:50.967Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"jsgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600104,"holdings":278800,"marketCap":4067692,"netValueRatio":0.0043,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600938,"holdings":100200,"marketCap":4008000,"netValueRatio":0.0042,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":651,"holdings":103802,"marketCap":3925791,"netValueRatio":0.0041,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601919,"holdings":124900,"marketCap":1874749,"netValueRatio":0.002,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601633,"holdings":72300,"marketCap":1491549,"netValueRatio":0.0016,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600019,"holdings":209793,"marketCap":1344773,"netValueRatio":0.0014,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601600,"holdings":109400,"marketCap":1247160,"netValueRatio":0.0013,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":600050,"holdings":273600,"marketCap":1217520,"netValueRatio":0.0013,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":338,"holdings":49300,"marketCap":1195032,"netValueRatio":0.0013,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024574,"stockId":601877,"holdings":34300,"marketCap":1119895,"netValueRatio":0.0012,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.23552403415906134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-11T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-10T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-07T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-06T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-05T16:00:00.000Z","value":-0.053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-29T16:00:00.000Z","value":-0.057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-28T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-27T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-26T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-23T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-22T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-21T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-20T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-19T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-16T16:00:00.000Z","value":-0.061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-15T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-14T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-13T16:00:00.000Z","value":-0.058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-12T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-09T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-08T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-07T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-06T16:00:00.000Z","value":-0.0736,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-02T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-04-01T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-31T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-30T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-29T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-26T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-24T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-23T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-22T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-18T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-17T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-16T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-15T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-03T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-09T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-08T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-05T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-04T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-29T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-14T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-26T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-25T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-24T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-23T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-19T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-23T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024574,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024574,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2085},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2114},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2077},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2088},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1979},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1845},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1961},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2818},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2664},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2513},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1872},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1876},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.2075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.18},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1032},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0946},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.1158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0848},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0732},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":1.0039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024574,"lxr_nv_fc":0.9924}]}