window.pageData = {"startDate":"2024-09-05T05:31:40.945Z","endDate":"2026-09-05T05:31:40.945Z","stock":{"_id":3000000024567,"name":"易方达国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024567","tickerId":24567,"shortName":"易方达国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdgzzyxjljyxkfszszqtzjjljjj","masterFundId":3000000024566,"targetFundId":3000000159222,"followedNum":1,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达国证自由现金流ETF","stockType":"fund","stockCode":"159222","exchange":"sz","tickerId":159222}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024567,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.13849999999999998,"f_ind_h_s_r":0.8615,"f_h_a":11602},"fpr":{"stockId":3000000024567,"type":"fpr","f_cagr_p_r_fs_ssc":1619,"f_cagr_p_r_fs_ssrp":0.953646477132262,"f_p_r_fys_ssc":1349,"f_p_r_fys_ssrp":0.9146884272997032,"f_p_r_m1_ssc":1620,"f_p_r_m1_ssrp":0.3625694873378629,"f_p_r_m3_ssc":1535,"f_p_r_m3_ssrp":0.40547588005215124,"f_p_r_m6_ssc":1419,"f_p_r_m6_ssrp":0.9464033850493653},"fp":{"stockId":3000000024567,"type":"fp","last_data_date":"2026-09-03T16:00:00.000Z","f_cagr_p_r_fs":-0.04899510048995248,"f_p_r_fys":-0.04899510048995248,"f_p_r_m1":0.011593278025951559,"f_p_r_m3":-0.013586392864551211,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":-0.12462034054302862},"ff":{"stockId":3000000024567,"type":"ff","f_fr_d":"2026-08-10T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024567,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.9511,"f_nv_cr":0.005816412859559916},"f_as":{"stockId":3000000024567,"type":"f_as","f_tas":346346835.7752,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024566,"stockCode":"024566","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24566,"currency":"CNY","status":"normal","exchange":"jj","shortName":"易方达国证自由现金流ETF联接A","lastUpdated":"2026-09-05T01:45:47.444Z","name":"易方达国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"yfdgzzyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":92622955.8,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":92622955.8,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCni":1,"followedNum":3,"masterFundShortName":"易方达国证自由现金流ETF联接","targetFundId":3000000159222,"__csrcFundId":16146,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024567,"date":"2026-09-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000024567,"nv":0.9456,"tnv":0.9456},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000024567,"nv":0.9438,"tnv":0.9438},{"stockId":3000000024567,"date":"2026-08-31T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000024567,"nv":0.9591,"tnv":0.9591},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000024567,"nv":0.9579,"tnv":0.9579},{"stockId":3000000024567,"date":"2026-08-26T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000024567,"nv":0.9514,"tnv":0.9514},{"stockId":3000000024567,"date":"2026-08-24T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000024567,"date":"2026-08-23T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000024567,"date":"2026-08-20T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000024567,"nv":0.9486,"tnv":0.9486},{"stockId":3000000024567,"date":"2026-08-18T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000024567,"date":"2026-08-17T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000024567,"nv":0.9477,"tnv":0.9477},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000024567,"nv":0.9411,"tnv":0.9411},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024567,"nv":0.9423,"tnv":0.9423},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000024567,"nv":0.9516,"tnv":0.9516},{"stockId":3000000024567,"date":"2026-08-10T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000024567,"nv":0.9516,"tnv":0.9516},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000024567,"nv":0.9369,"tnv":0.9369},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000024567,"nv":0.9374,"tnv":0.9374},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024567,"nv":0.939,"tnv":0.939},{"stockId":3000000024567,"date":"2026-08-03T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000024567,"date":"2026-08-02T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024567,"nv":0.9512,"tnv":0.9512},{"stockId":3000000024567,"date":"2026-07-29T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024567,"nv":0.9413,"tnv":0.9413},{"stockId":3000000024567,"date":"2026-07-27T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000024567,"date":"2026-07-26T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000024567,"date":"2026-07-23T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000024567,"date":"2026-07-22T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024567,"nv":0.9232,"tnv":0.9232},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024567,"nv":0.9171,"tnv":0.9171},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024567,"nv":0.9192,"tnv":0.9192},{"stockId":3000000024567,"date":"2026-07-16T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024567,"nv":0.8968,"tnv":0.8968},{"stockId":3000000024567,"date":"2026-07-14T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024567,"nv":0.8914,"tnv":0.8914},{"stockId":3000000024567,"date":"2026-07-12T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024567,"nv":0.8766,"tnv":0.8766},{"stockId":3000000024567,"date":"2026-07-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024567,"nv":0.8738,"tnv":0.8738},{"stockId":3000000024567,"date":"2026-07-06T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000024567,"date":"2026-07-05T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000024567,"date":"2026-07-02T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024567,"nv":0.8663,"tnv":0.8663},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024567,"nv":0.8663,"tnv":0.8663},{"stockId":3000000024567,"date":"2026-06-29T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024567,"nv":0.8608,"tnv":0.8608},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024567,"nv":0.8551,"tnv":0.8551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024567,"nv":0.8749,"tnv":0.8749},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024567,"nv":0.8827,"tnv":0.8827},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024567,"nv":0.8923,"tnv":0.8923},{"stockId":3000000024567,"date":"2026-06-21T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024567,"nv":0.9038,"tnv":0.9038},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024567,"nv":0.9146,"tnv":0.9146},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024567,"nv":0.9176,"tnv":0.9176},{"stockId":3000000024567,"date":"2026-06-14T16:00:00.000Z","nv":0.935,"tnv":0.935},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024567,"nv":0.9376,"tnv":0.9376},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024567,"nv":0.9308,"tnv":0.9308},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024567,"nv":0.9312,"tnv":0.9312},{"stockId":3000000024567,"date":"2026-06-08T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024567,"nv":0.9413,"tnv":0.9413},{"stockId":3000000024567,"date":"2026-06-04T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000024567,"date":"2026-06-03T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024567,"nv":0.9787,"tnv":0.9787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024567,"nv":0.982,"tnv":0.982},{"stockId":3000000024567,"date":"2026-05-31T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024567,"nv":0.9782,"tnv":0.9782},{"stockId":3000000024567,"date":"2026-05-27T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000024567,"date":"2026-05-26T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000024567,"date":"2026-05-25T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000024567,"date":"2026-05-24T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000024567,"date":"2026-05-21T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000024567,"date":"2026-05-20T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000024567,"date":"2026-05-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024567,"nv":1.0095,"tnv":1.0095},{"stockId":3000000024567,"date":"2026-05-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024567,"nv":1.0215,"tnv":1.0215},{"stockId":3000000024567,"date":"2026-05-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000024567,"date":"2026-05-12T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024567,"nv":1.0403,"tnv":1.0403},{"stockId":3000000024567,"date":"2026-05-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024567,"nv":1.0434,"tnv":1.0434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024567,"nv":1.0467,"tnv":1.0467},{"stockId":3000000024567,"date":"2026-05-05T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024567,"nv":1.0507,"tnv":1.0507},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024567,"nv":1.0574,"tnv":1.0574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024567,"nv":1.0411,"tnv":1.0411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024567,"nv":1.0365,"tnv":1.0365},{"stockId":3000000024567,"date":"2026-04-23T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024567,"nv":1.0422,"tnv":1.0422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024567,"nv":1.0427,"tnv":1.0427},{"stockId":3000000024567,"date":"2026-04-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000024567,"date":"2026-04-19T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024567,"nv":1.0461,"tnv":1.0461},{"stockId":3000000024567,"date":"2026-04-15T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024567,"nv":1.045,"tnv":1.045},{"stockId":3000000024567,"date":"2026-04-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024567,"nv":1.0514,"tnv":1.0514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024567,"nv":1.0553,"tnv":1.0553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024567,"nv":1.05,"tnv":1.05},{"stockId":3000000024567,"date":"2026-04-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000024567,"date":"2026-04-06T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024567,"nv":1.0297,"tnv":1.0297},{"stockId":3000000024567,"date":"2026-04-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000024567,"date":"2026-03-31T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024567,"nv":1.0391,"tnv":1.0391},{"stockId":3000000024567,"date":"2026-03-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024567,"nv":1.0435,"tnv":1.0435},{"stockId":3000000024567,"date":"2026-03-25T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000024567,"date":"2026-03-24T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000024567,"date":"2026-03-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024567,"nv":1.0175,"tnv":1.0175},{"stockId":3000000024567,"date":"2026-03-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024567,"nv":1.0583,"tnv":1.0583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024567,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024567,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024567,"nv":1.0906,"tnv":1.0906},{"stockId":3000000024567,"date":"2026-03-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024567,"nv":1.1126,"tnv":1.1126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024567,"nv":1.1086,"tnv":1.1086},{"stockId":3000000024567,"date":"2026-03-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024567,"nv":1.1021,"tnv":1.1021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024567,"nv":1.0993,"tnv":1.0993},{"stockId":3000000024567,"date":"2026-03-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024567,"nv":1.0865,"tnv":1.0865},{"stockId":3000000024567,"date":"2026-03-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024567,"nv":1.1007,"tnv":1.1007},{"stockId":3000000024567,"date":"2026-02-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024567,"nv":1.0773,"tnv":1.0773},{"stockId":3000000024567,"date":"2026-02-24T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000024567,"date":"2026-02-23T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000024567,"date":"2026-02-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024567,"nv":1.0552,"tnv":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024567,"nv":1.0514,"tnv":1.0514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024567,"nv":1.0444,"tnv":1.0444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024567,"nv":1.0434,"tnv":1.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024567,"nv":1.0292,"tnv":1.0292},{"stockId":3000000024567,"date":"2026-02-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000024567,"date":"2026-02-03T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000024567,"date":"2026-02-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000024567,"date":"2026-02-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000024567,"date":"2026-01-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000024567,"date":"2026-01-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000024567,"date":"2026-01-27T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024567,"nv":1.0408,"tnv":1.0408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024567,"nv":1.0473,"tnv":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024567,"nv":1.0389,"tnv":1.0389},{"stockId":3000000024567,"date":"2026-01-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000024567,"date":"2026-01-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024567,"nv":1.0185,"tnv":1.0185},{"stockId":3000000024567,"date":"2026-01-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000024567,"date":"2026-01-15T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024567,"nv":1.0028,"tnv":1.0028},{"stockId":3000000024567,"date":"2026-01-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024567,"nv":1.0033,"tnv":1.0033},{"stockId":3000000024567,"date":"2026-01-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024567,"nv":1.001,"tnv":1.001},{"stockId":3000000024567,"date":"2026-01-07T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024567,"nv":1.0001,"tnv":1.0001},{"stockId":3000000024567,"date":"2025-12-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}