window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-05T13:31:08.648Z","endDate":"2026-09-05T13:31:08.648Z","stock":{"_id":3000000024567,"name":"易方达国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024567","tickerId":24567,"shortName":"易方达国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdgzzyxjljyxkfszszqtzjjljjj","masterFundId":3000000024566,"targetFundId":3000000159222,"followedNum":1,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达国证自由现金流ETF","stockType":"fund","stockCode":"159222","exchange":"sz","tickerId":159222}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024567,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.13849999999999998,"f_ind_h_s_r":0.8615,"f_h_a":11602},"fpr":{"stockId":3000000024567,"type":"fpr","f_cagr_p_r_fs_ssc":1619,"f_cagr_p_r_fs_ssrp":0.953646477132262,"f_p_r_fys_ssc":1349,"f_p_r_fys_ssrp":0.9146884272997032,"f_p_r_m1_ssc":1620,"f_p_r_m1_ssrp":0.3625694873378629,"f_p_r_m3_ssc":1535,"f_p_r_m3_ssrp":0.40547588005215124,"f_p_r_m6_ssc":1419,"f_p_r_m6_ssrp":0.9464033850493653},"fp":{"stockId":3000000024567,"type":"fp","last_data_date":"2026-09-03T16:00:00.000Z","f_cagr_p_r_fs":-0.04899510048995248,"f_p_r_fys":-0.04899510048995248,"f_p_r_m1":0.011593278025951559,"f_p_r_m3":-0.013586392864551211,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":-0.12462034054302862},"ff":{"stockId":3000000024567,"type":"ff","f_fr_d":"2026-08-10T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024567,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.9511,"f_nv_cr":0.005816412859559916},"f_as":{"stockId":3000000024567,"type":"f_as","f_tas":346346835.7752,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024566,"stockCode":"024566","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24566,"currency":"CNY","status":"normal","exchange":"jj","shortName":"易方达国证自由现金流ETF联接A","lastUpdated":"2026-09-05T01:45:47.444Z","name":"易方达国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"yfdgzzyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":92622955.8,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":92622955.8,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCni":1,"followedNum":3,"masterFundShortName":"易方达国证自由现金流ETF联接","targetFundId":3000000159222,"__csrcFundId":16146,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}]},"drawdownList":[{"date":"2026-09-03T16:00:00.000Z","value":-0.1452,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-09-02T16:00:00.000Z","value":-0.1501,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-09-01T16:00:00.000Z","value":-0.1517,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-31T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-30T16:00:00.000Z","value":-0.138,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-27T16:00:00.000Z","value":-0.139,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-26T16:00:00.000Z","value":-0.144,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-25T16:00:00.000Z","value":-0.1449,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-24T16:00:00.000Z","value":-0.1476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-23T16:00:00.000Z","value":-0.1488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-20T16:00:00.000Z","value":-0.1493,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-19T16:00:00.000Z","value":-0.1474,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-18T16:00:00.000Z","value":-0.151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-17T16:00:00.000Z","value":-0.1457,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-16T16:00:00.000Z","value":-0.1482,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-13T16:00:00.000Z","value":-0.1541,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-12T16:00:00.000Z","value":-0.1531,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-11T16:00:00.000Z","value":-0.1447,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-10T16:00:00.000Z","value":-0.1444,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-09T16:00:00.000Z","value":-0.1447,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-06T16:00:00.000Z","value":-0.1579,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-05T16:00:00.000Z","value":-0.1575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-04T16:00:00.000Z","value":-0.156,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-03T16:00:00.000Z","value":-0.155,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-08-02T16:00:00.000Z","value":-0.1461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-30T16:00:00.000Z","value":-0.1451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-29T16:00:00.000Z","value":-0.1446,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-28T16:00:00.000Z","value":-0.154,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-27T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-26T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-23T16:00:00.000Z","value":-0.1739,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-22T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-21T16:00:00.000Z","value":-0.1702,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-20T16:00:00.000Z","value":-0.1757,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-19T16:00:00.000Z","value":-0.1738,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-16T16:00:00.000Z","value":-0.2004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-15T16:00:00.000Z","value":-0.194,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-14T16:00:00.000Z","value":-0.1876,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-13T16:00:00.000Z","value":-0.1988,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-12T16:00:00.000Z","value":-0.2163,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-09T16:00:00.000Z","value":-0.2121,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-08T16:00:00.000Z","value":-0.2194,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-07T16:00:00.000Z","value":-0.2146,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-06T16:00:00.000Z","value":-0.2098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-05T16:00:00.000Z","value":-0.1985,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-02T16:00:00.000Z","value":-0.2095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-07-01T16:00:00.000Z","value":-0.2214,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-06-30T16:00:00.000Z","value":-0.2214,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-06-29T16:00:00.000Z","value":-0.2323,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-06-28T16:00:00.000Z","value":-0.2263,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2026-06-25T16:00:00.000Z","value":-0.2314,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2026-06-24T16:00:00.000Z","value":-0.2136,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2026-06-23T16:00:00.000Z","value":-0.2066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2026-06-22T16:00:00.000Z","value":-0.198,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2026-06-21T16:00:00.000Z","value":-0.1797,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2026-06-17T16:00:00.000Z","value":-0.1877,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2026-06-16T16:00:00.000Z","value":-0.178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-06-15T16:00:00.000Z","value":-0.1753,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2026-06-14T16:00:00.000Z","value":-0.1596,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-06-11T16:00:00.000Z","value":-0.1573,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-06-10T16:00:00.000Z","value":-0.1634,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-06-09T16:00:00.000Z","value":-0.163,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-08T16:00:00.000Z","value":-0.1558,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-07T16:00:00.000Z","value":-0.154,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-06-04T16:00:00.000Z","value":-0.1383,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-06-03T16:00:00.000Z","value":-0.1334,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-02T16:00:00.000Z","value":-0.1203,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-06-01T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-05-31T16:00:00.000Z","value":-0.1169,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-05-28T16:00:00.000Z","value":-0.1208,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-05-27T16:00:00.000Z","value":-0.1248,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-05-26T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-25T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-05-24T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-05-21T16:00:00.000Z","value":-0.11,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-05-20T16:00:00.000Z","value":-0.1137,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-05-19T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-05-18T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-05-17T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-05-14T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-13T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-12T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-11T16:00:00.000Z","value":-0.065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-10T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-07T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-06T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-05-05T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-29T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-28T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-27T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-26T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-23T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-22T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-21T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-20T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-19T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-16T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-15T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-14T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-13T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-12T16:00:00.000Z","value":-0.055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-09T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-08T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-07T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-06T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-02T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-01T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-31T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-30T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-29T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-26T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-25T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-24T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-23T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-22T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-18T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-17T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-16T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-11T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-09T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-08T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-04T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-29T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000024567,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9511},{"stockId":3000000024567,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.9456},{"stockId":3000000024567,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9438},{"stockId":3000000024567,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9592},{"stockId":3000000024567,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9591},{"stockId":3000000024567,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9579},{"stockId":3000000024567,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9524},{"stockId":3000000024567,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9514},{"stockId":3000000024567,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9484},{"stockId":3000000024567,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9471},{"stockId":3000000024567,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.9465},{"stockId":3000000024567,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9486},{"stockId":3000000024567,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.9446},{"stockId":3000000024567,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9505},{"stockId":3000000024567,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9477},{"stockId":3000000024567,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9411},{"stockId":3000000024567,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9423},{"stockId":3000000024567,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9516},{"stockId":3000000024567,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9519},{"stockId":3000000024567,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9516},{"stockId":3000000024567,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9369},{"stockId":3000000024567,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9374},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.939},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9402},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9501},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9512},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9517},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9413},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9276},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9276},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9191},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9355},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9232},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9171},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9192},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8896},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8968},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9039},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8914},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8719},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8766},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8685},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8738},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8792},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8918},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8795},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8663},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8663},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8541},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8608},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8749},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8827},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.8923},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9127},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9038},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9146},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9176},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.935},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9376},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9308},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9312},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9393},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9413},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9642},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.982},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9825},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9782},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9738},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9781},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9908},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9844},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9902},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":0.9861},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0095},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0331},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0466},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0403},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0491},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0551},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0507},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0386},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0461},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.05},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0512},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.1057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.1126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.1086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.1021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0958},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.1007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0671},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0389},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024567,"lxr_nv_fc":1.0001}]}