window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T07:56:56.160Z","endDate":"2026-05-20T07:56:56.160Z","stock":{"_id":3000000024562,"stockCode":"024562","masterFundShortName":"鹏扬淳华债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬淳华债券A","name":"鹏扬淳华债券型证券投资基金","pinyin":"pychzqxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":3010712928.13,"setUpDate":"2025-07-14T16:00:00.000Z","setUpShares":3010712928.13,"inceptionDate":"2025-07-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王莹莹","stockType":"fund_manager","stockCode":"db20603027","exchange":"fm","tickerId":232525183980}],"hotMetrics":{"fss":{"stockId":3000000024562,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":137},"fpr":{"stockId":3000000024562,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8438228438228438,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.2860529435005926,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.385341846235701,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5115967287840193,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.4027569264364679},"fp":{"stockId":3000000024562,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.01859814018598205,"f_p_r_m1":0.0030523828278841147,"f_p_r_m3":0.008214568487727059,"f_p_r_fys":0.011920135094864115,"f_p_r_m6":0.013228565744976661},"ff":{"stockId":3000000024562,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024562,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.00019636720667648433},"f_as":{"stockId":3000000024562,"type":"f_as","f_tas":1217294415.861,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024563,"name":"鹏扬淳华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024563","tickerId":24563,"shortName":"鹏扬淳华债券C","currency":"CNY","__csrcFundId":15305,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:33.935Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"pychzqxzqtzjj","fundCollectionId":4000051190000}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5acc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024562,"stockCode":"180210","stockName":"18国开10","holdings":3500000,"marketCap":379810986,"netValueRatio":0.3119,"lastUpdated":"2026-04-21T20:00:56.970Z"},{"_id":"69e7d7786201787ae12a5acd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024562,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.2132,"lastUpdated":"2026-04-21T20:00:56.973Z"},{"_id":"69e7d7786201787ae12a5ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024562,"stockCode":"180406","stockName":"18农发06","holdings":1000000,"marketCap":110580410,"netValueRatio":0.0908,"lastUpdated":"2026-04-21T20:00:56.976Z"},{"_id":"69e7d7786201787ae12a5acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024562,"stockCode":"2505959","stockName":"25福建债37","holdings":1000000,"marketCap":101404712,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:56.980Z"},{"_id":"69e7d7786201787ae12a5ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024562,"stockCode":"190205","stockName":"19国开05","holdings":900000,"marketCap":95374208,"netValueRatio":0.0783,"lastUpdated":"2026-04-21T20:00:56.983Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0187},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0185},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0182},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0181},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0178},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0165},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0161},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0145},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024562,"lxr_nv_fc":1.0001}]}