window.pageData = {"startDate":"2024-05-21T10:52:09.540Z","endDate":"2026-05-21T10:52:09.540Z","stock":{"_id":3000000024560,"stockCode":"024560","masterFundShortName":"华宝上证科创板人工智能ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝上证科创板人工智能ETF发起式联接A","name":"华宝上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbszkcbrgznjyxkfszszqtzjjfqsljjj","setUpAssetScale":19840533.9,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":19840533.9,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"丰晨成","stockType":"fund_manager","stockCode":"db20387217","exchange":"fm","tickerId":60303150160}],"targetFunds":[{"shortName":"华宝上证科创板人工智能ETF(589520)","stockType":"fund","stockCode":"589520","exchange":"sh","tickerId":589520}],"hotMetrics":{"fss":{"stockId":3000000024560,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3518},"fpr":{"stockId":3000000024560,"type":"fpr","f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.01699524133242692,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.016271186440677966,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.10042432814710042,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.043923865300146414,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.04754601226993865},"fp":{"stockId":3000000024560,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.7051357733175914,"f_p_r_m1":0.19064303380049497,"f_p_r_m3":0.09495830174374542,"f_p_r_fys":0.2857778766970849,"f_p_r_m6":0.3518720748829962},"ff":{"stockId":3000000024560,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024560,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.7331,"f_nv_cr":0.0020815264527320743},"f_as":{"stockId":3000000024560,"type":"f_as","f_tas":52844153.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024561,"name":"华宝上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024561","tickerId":24561,"shortName":"华宝上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":15306,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:35.640Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"hbszkcbrgznjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024560,"stockId":688521,"holdings":679,"marketCap":137361,"netValueRatio":0.0008,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024560,"stockId":688008,"holdings":195,"marketCap":24429,"netValueRatio":0.0001,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024560,"stockId":688158,"holdings":90,"marketCap":3618,"netValueRatio":0,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024560,"stockId":688615,"holdings":3,"marketCap":509,"netValueRatio":0,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024560,"stockId":688099,"holdings":5,"marketCap":396,"netValueRatio":0,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.9826888997526951,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024560,"date":"2026-05-19T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024560,"nv":1.7295,"tnv":1.7295},{"stockId":3000000024560,"date":"2026-05-17T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024560,"nv":1.6282,"tnv":1.6282},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024560,"nv":1.6647,"tnv":1.6647},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024560,"nv":1.7097,"tnv":1.7097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024560,"nv":1.6602,"tnv":1.6602},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024560,"nv":1.6744,"tnv":1.6744},{"stockId":3000000024560,"date":"2026-05-07T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024560,"nv":1.6435,"tnv":1.6435},{"stockId":3000000024560,"date":"2026-05-05T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024560,"nv":1.5304,"tnv":1.5304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024560,"nv":1.4473,"tnv":1.4473},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024560,"nv":1.4288,"tnv":1.4288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024560,"nv":1.4622,"tnv":1.4622},{"stockId":3000000024560,"date":"2026-04-23T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024560,"nv":1.4366,"tnv":1.4366},{"stockId":3000000024560,"date":"2026-04-21T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"stockId":3000000024560,"date":"2026-04-20T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000024560,"date":"2026-04-19T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024560,"nv":1.4216,"tnv":1.4216},{"stockId":3000000024560,"date":"2026-04-15T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024560,"nv":1.3993,"tnv":1.3993},{"stockId":3000000024560,"date":"2026-04-13T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024560,"nv":1.3787,"tnv":1.3787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024560,"nv":1.3746,"tnv":1.3746},{"stockId":3000000024560,"date":"2026-04-08T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000024560,"date":"2026-04-07T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000024560,"date":"2026-04-06T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024560,"nv":1.2788,"tnv":1.2788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024560,"nv":1.2765,"tnv":1.2765},{"stockId":3000000024560,"date":"2026-03-31T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024560,"nv":1.2725,"tnv":1.2725},{"stockId":3000000024560,"date":"2026-03-29T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000024560,"date":"2026-03-26T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024560,"nv":1.2978,"tnv":1.2978},{"stockId":3000000024560,"date":"2026-03-24T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000024560,"date":"2026-03-23T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024560,"nv":1.2788,"tnv":1.2788},{"stockId":3000000024560,"date":"2026-03-19T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000024560,"date":"2026-03-18T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024560,"nv":1.4161,"tnv":1.4161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024560,"nv":1.3851,"tnv":1.3851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024560,"nv":1.4203,"tnv":1.4203},{"stockId":3000000024560,"date":"2026-03-12T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000024560,"date":"2026-03-11T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000024560,"date":"2026-03-10T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000024560,"date":"2026-03-09T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024560,"nv":1.4716,"tnv":1.4716},{"stockId":3000000024560,"date":"2026-03-05T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000024560,"date":"2026-03-04T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024560,"nv":1.4478,"tnv":1.4478},{"stockId":3000000024560,"date":"2026-03-02T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024560,"nv":1.5627,"tnv":1.5627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024560,"nv":1.5928,"tnv":1.5928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024560,"nv":1.5603,"tnv":1.5603},{"stockId":3000000024560,"date":"2026-02-24T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000024560,"date":"2026-02-23T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000024560,"date":"2026-02-12T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024560,"nv":1.5826,"tnv":1.5826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024560,"nv":1.5241,"tnv":1.5241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024560,"nv":1.5366,"tnv":1.5366},{"stockId":3000000024560,"date":"2026-02-08T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024560,"nv":1.4436,"tnv":1.4436},{"stockId":3000000024560,"date":"2026-02-04T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024560,"nv":1.4952,"tnv":1.4952},{"stockId":3000000024560,"date":"2026-02-02T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000024560,"date":"2026-02-01T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000024560,"date":"2026-01-29T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000024560,"date":"2026-01-28T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024560,"nv":1.5896,"tnv":1.5896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024560,"nv":1.6079,"tnv":1.6079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024560,"nv":1.5798,"tnv":1.5798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024560,"nv":1.599,"tnv":1.599},{"stockId":3000000024560,"date":"2026-01-21T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000024560,"date":"2026-01-20T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024560,"nv":1.5181,"tnv":1.5181},{"stockId":3000000024560,"date":"2026-01-18T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000024560,"date":"2026-01-15T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024560,"nv":1.5469,"tnv":1.5469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024560,"nv":1.5811,"tnv":1.5811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024560,"nv":1.5471,"tnv":1.5471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024560,"nv":1.5894,"tnv":1.5894},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024560,"nv":1.4974,"tnv":1.4974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024560,"nv":1.4447,"tnv":1.4447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024560,"nv":1.4292,"tnv":1.4292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024560,"nv":1.4329,"tnv":1.4329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024560,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024560,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024560,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024560,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024560,"nv":1.3249,"tnv":1.3249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024560,"nv":1.3197,"tnv":1.3197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024560,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024560,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024560,"nv":1.2909,"tnv":1.2909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024560,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024560,"nv":1.29,"tnv":1.29},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024560,"nv":1.2933,"tnv":1.2933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024560,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024560,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024560,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024560,"nv":1.2909,"tnv":1.2909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024560,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024560,"nv":1.3158,"tnv":1.3158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024560,"nv":1.3243,"tnv":1.3243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024560,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024560,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024560,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024560,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024560,"nv":1.3311,"tnv":1.3311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024560,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024560,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024560,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024560,"nv":1.2936,"tnv":1.2936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024560,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024560,"nv":1.2513,"tnv":1.2513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024560,"nv":1.282,"tnv":1.282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024560,"nv":1.2919,"tnv":1.2919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024560,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024560,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024560,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024560,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024560,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024560,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024560,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024560,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024560,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024560,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024560,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024560,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024560,"nv":1.3911,"tnv":1.3911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024560,"nv":1.4163,"tnv":1.4163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024560,"nv":1.4383,"tnv":1.4383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024560,"nv":1.4373,"tnv":1.4373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024560,"nv":1.444,"tnv":1.444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024560,"nv":1.431,"tnv":1.431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024560,"nv":1.3747,"tnv":1.3747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024560,"nv":1.378,"tnv":1.378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024560,"nv":1.3761,"tnv":1.3761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024560,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024560,"nv":1.3284,"tnv":1.3284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024560,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024560,"nv":1.398,"tnv":1.398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024560,"nv":1.3836,"tnv":1.3836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024560,"nv":1.4424,"tnv":1.4424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024560,"nv":1.4407,"tnv":1.4407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024560,"nv":1.5279,"tnv":1.5279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024560,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024560,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024560,"nv":1.4393,"tnv":1.4393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024560,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024560,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024560,"nv":1.4346,"tnv":1.4346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024560,"nv":1.4546,"tnv":1.4546},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024560,"nv":1.3987,"tnv":1.3987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024560,"nv":1.4234,"tnv":1.4234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024560,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024560,"nv":1.4272,"tnv":1.4272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024560,"nv":1.4062,"tnv":1.4062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024560,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024560,"nv":1.3803,"tnv":1.3803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024560,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024560,"nv":1.3114,"tnv":1.3114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024560,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024560,"nv":1.3315,"tnv":1.3315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024560,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024560,"nv":1.3805,"tnv":1.3805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024560,"nv":1.4111,"tnv":1.4111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024560,"nv":1.4529,"tnv":1.4529},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024560,"nv":1.4623,"tnv":1.4623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024560,"nv":1.4732,"tnv":1.4732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024560,"nv":1.3981,"tnv":1.3981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024560,"nv":1.37,"tnv":1.37},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024560,"nv":1.3885,"tnv":1.3885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024560,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024560,"nv":1.2577,"tnv":1.2577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024560,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024560,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024560,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024560,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024560,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024560,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024560,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024560,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024560,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024560,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024560,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024560,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024560,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024560,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024560,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024560,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024560,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024560,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024560,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024560,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024560,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024560,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024560,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024560,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024560,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024560,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024560,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024560,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024560,"nv":1.0164,"tnv":1.0164}],"influencesList":[]}