window.pageData = {"fund":{"_id":3000000024559,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024559","tickerId":24559,"shortName":"鑫元鸿利E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"xyhlzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000024559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000024559,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.90723638869745,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.48213813178089443,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4395883453622026,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5522228173540439,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5143408714837286},"fp":{"stockId":3000000024559,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.012991573033707349,"f_p_r_m1":0.004526462395543218,"f_p_r_m3":0.007508294045748487,"f_p_r_fys":0.00962379702537186,"f_p_r_m6":0.013080502150820683},"ff":{"stockId":3000000024559,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024559,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.154,"f_nv_cr":-0.0003465003465005223},"f_as":{"stockId":3000000024559,"type":"f_as","f_tas":604994564.5581001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000694,"__csrcFundId":3661,"stockCode":"000694","shortName":"鑫元鸿利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":694,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.779Z","status":"normal","inceptionDate":"2014-06-25T16:00:00.000Z","name":"鑫元鸿利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元鸿利","pinyin":"xyhlzqxzqtzjj"},{"_id":3000000014005,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014005","tickerId":14005,"shortName":"鑫元鸿利D","currency":"CNY","__csrcFundId":3661,"lastUpdated":"2025-01-04T00:32:14.206Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhlzqxzqtzjj"},{"_id":3000000020974,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020974","tickerId":20974,"shortName":"鑫元鸿利C","currency":"CNY","__csrcFundId":3661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.356Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyhlzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f8b31398d79843fff752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:34:59.881Z"},{"_id":"69e8f8b31398d79843fff753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1500000,"marketCap":152004772,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:34:59.885Z"},{"_id":"69e8f8b31398d79843fff754","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250220","stockName":"25国开20","holdings":1300000,"marketCap":130384336,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:34:59.888Z"},{"_id":"69e8f8b31398d79843fff755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":800000,"marketCap":84350027,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:34:59.892Z"},{"_id":"69e8f8b31398d79843fff756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":800000,"marketCap":83942005,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:34:59.895Z"}]},"shareHoldersStructureList":[{"_id":"69cbe4f9381dd95da7dff3d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000000694,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":18224,"h_s_a":54430,"ins_h_s":574533021,"ins_h_s_r":0.579205,"ind_h_s":417401323,"ind_h_s_r":0.42079500000000003,"lastUpdated":"2026-03-31T15:15:05.915Z"},{"_id":"69aec232d4369c9c836da82d","date":"2025-06-29T16:00:00.000Z","stockId":3000000000694,"h_a":18967,"h_s_a":68729,"ins_h_s":675758361,"ins_h_s_r":0.518384,"ind_h_s":627829012,"ind_h_s_r":0.481616,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.307Z"},{"_id":"69aec232d4369c9c836da82c","date":"2024-12-30T16:00:00.000Z","stockId":3000000000694,"h_a":17388,"h_s_a":114768,"ins_h_s":1179923457,"ins_h_s_r":0.591264,"ind_h_s":815671235,"ind_h_s_r":0.40873600000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.302Z"},{"_id":"69aec232d4369c9c836da82b","date":"2024-06-29T16:00:00.000Z","stockId":3000000000694,"h_a":17769,"h_s_a":120194,"ins_h_s":1427985352,"ins_h_s_r":0.668613,"ind_h_s":707758649,"ind_h_s_r":0.331387,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.298Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024559,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024559,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024559,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024559,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024559,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024559,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024559,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024559,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024559,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024559,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024559,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024559,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024559,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024559,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024559,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024559,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024559,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024559,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024559,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024559,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024559,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024559,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024559,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024559,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024559,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024559,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024559,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024559,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024559,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024559,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024559,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024559,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024559,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024559,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024559,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024559,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024559,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024559,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024559,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024559,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024559,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024559,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024559,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024559,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024559,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024559,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024559,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024559,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024559,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024559,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024559,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024559,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024559,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024559,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024559,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024559,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024559,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024559,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024559,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024559,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024559,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024559,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024559,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024559,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024559,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024559,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024559,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024559,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024559,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024559,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024559,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024559,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024559,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024559,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024559,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024559,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024559,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004}]}