window.pageData = {"startDate":"2024-04-22T07:28:12.622Z","endDate":"2026-04-22T07:28:12.622Z","stock":{"_id":3000000024559,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024559","tickerId":24559,"shortName":"鑫元鸿利E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"xyhlzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000024559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000024559,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.9056811913954771,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4113522095792538,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4170235546038544,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5364220674879486,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4738003309431881},"fp":{"stockId":3000000024559,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.013079353932583748,"f_p_r_m1":0.004700966309741483,"f_p_r_m3":0.008035636300113724,"f_p_r_fys":0.00971128608923899,"f_p_r_m6":0.01361320920428577},"ff":{"stockId":3000000024559,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024559,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1541,"f_nv_cr":0.00026001040041601087},"f_as":{"stockId":3000000024559,"type":"f_as","f_tas":651671617.914,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000694,"__csrcFundId":3661,"stockCode":"000694","shortName":"鑫元鸿利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":694,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.779Z","status":"normal","inceptionDate":"2014-06-25T16:00:00.000Z","name":"鑫元鸿利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元鸿利","pinyin":"xyhlzqxzqtzjj"},{"_id":3000000014005,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014005","tickerId":14005,"shortName":"鑫元鸿利D","currency":"CNY","__csrcFundId":3661,"lastUpdated":"2025-01-04T00:32:14.206Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhlzqxzqtzjj"},{"_id":3000000020974,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020974","tickerId":20974,"shortName":"鑫元鸿利C","currency":"CNY","__csrcFundId":3661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.356Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyhlzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723a841987889646e6e3e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000694,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":167178931,"netValueRatio":0.0571,"lastUpdated":"2026-01-22T14:56:04.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000694,"stockCode":"250002","stockName":"25附息国债02","holdings":1200000,"marketCap":111740347,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:56:04.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000694,"stockCode":"230405","stockName":"23农发05","holdings":900000,"marketCap":91810602,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T14:56:04.366Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000000694,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":800000,"marketCap":83581150,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:56:04.369Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000000694,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":800000,"marketCap":83397567,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:56:04.372Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024559,"date":"2026-04-20T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000024559,"date":"2026-04-19T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024559,"nv":1.1534,"tnv":1.1534},{"stockId":3000000024559,"date":"2026-04-15T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024559,"nv":1.1529,"tnv":1.1529},{"stockId":3000000024559,"date":"2026-04-13T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024559,"nv":1.1524,"tnv":1.1524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024559,"nv":1.152,"tnv":1.152},{"stockId":3000000024559,"date":"2026-04-08T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000024559,"date":"2026-04-07T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000024559,"date":"2026-04-06T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024559,"nv":1.1509,"tnv":1.1509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024559,"nv":1.1503,"tnv":1.1503},{"stockId":3000000024559,"date":"2026-03-31T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024559,"nv":1.1503,"tnv":1.1503},{"stockId":3000000024559,"date":"2026-03-29T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000024559,"date":"2026-03-26T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1494,"tnv":1.1494},{"stockId":3000000024559,"date":"2026-03-24T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000024559,"date":"2026-03-23T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024559,"nv":1.1488,"tnv":1.1488},{"stockId":3000000024559,"date":"2026-03-19T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000024559,"date":"2026-03-18T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024559,"nv":1.1484,"tnv":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024559,"nv":1.148,"tnv":1.148},{"stockId":3000000024559,"date":"2026-03-15T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000024559,"date":"2026-03-12T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000024559,"date":"2026-03-11T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1476,"tnv":1.1476},{"stockId":3000000024559,"date":"2026-03-09T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024559,"nv":1.1475,"tnv":1.1475},{"stockId":3000000024559,"date":"2026-03-05T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000024559,"date":"2026-03-04T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024559,"nv":1.1483,"tnv":1.1483},{"stockId":3000000024559,"date":"2026-03-02T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024559,"nv":1.1479,"tnv":1.1479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024559,"nv":1.1471,"tnv":1.1471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1469,"tnv":1.1469},{"stockId":3000000024559,"date":"2026-02-24T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000024559,"date":"2026-02-23T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000024559,"date":"2026-02-12T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1474,"tnv":1.1474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1473,"tnv":1.1473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024559,"nv":1.1471,"tnv":1.1471},{"stockId":3000000024559,"date":"2026-02-08T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024559,"nv":1.1465,"tnv":1.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024559,"nv":1.1459,"tnv":1.1459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024559,"nv":1.1454,"tnv":1.1454},{"stockId":3000000024559,"date":"2026-02-02T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000024559,"date":"2026-02-01T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000024559,"date":"2026-01-29T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000024559,"date":"2026-01-28T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024559,"nv":1.1457,"tnv":1.1457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024559,"nv":1.1455,"tnv":1.1455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024559,"nv":1.1454,"tnv":1.1454},{"stockId":3000000024559,"date":"2026-01-21T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000024559,"date":"2026-01-20T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024559,"nv":1.1443,"tnv":1.1443},{"stockId":3000000024559,"date":"2026-01-18T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000024559,"date":"2026-01-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024559,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024559,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024559,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024559,"nv":1.1423,"tnv":1.1423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024559,"nv":1.142,"tnv":1.142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024559,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024559,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024559,"nv":1.143,"tnv":1.143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024559,"nv":1.143,"tnv":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024559,"nv":1.143,"tnv":1.143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024559,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024559,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024559,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024559,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024559,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024559,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024559,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024559,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024559,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024559,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024559,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024559,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024559,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024559,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024559,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024559,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024559,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024559,"nv":1.142,"tnv":1.142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024559,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024559,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024559,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024559,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024559,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024559,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024559,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024559,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024559,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024559,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024559,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024559,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024559,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024559,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024559,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024559,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024559,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024559,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024559,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024559,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024559,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024559,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024559,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024559,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024559,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024559,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024559,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024559,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024559,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024559,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024559,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024559,"nv":1.136,"tnv":1.136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024559,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024559,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024559,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024559,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024559,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024559,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024559,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024559,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024559,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024559,"nv":1.137,"tnv":1.137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024559,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024559,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024559,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024559,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024559,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024559,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024559,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024559,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024559,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024559,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024559,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024559,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024559,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024559,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024559,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024559,"nv":1.136,"tnv":1.136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024559,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024559,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024559,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024559,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024559,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024559,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024559,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024559,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024559,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024559,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024559,"nv":1.1392,"tnv":1.1392}],"influencesList":[]}