window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:16:39.196Z","endDate":"2026-04-24T20:16:39.196Z","stock":{"_id":3000000024559,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024559","tickerId":24559,"shortName":"鑫元鸿利E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"xyhlzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000024559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000024559,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9084148188954689,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5384920634920635,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4693932103715584,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5777986073915372,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5394373965802537},"fp":{"stockId":3000000024559,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.012552668539325351,"f_p_r_m1":0.0038290836306675846,"f_p_r_m3":0.007071765322158363,"f_p_r_fys":0.009186351706036877,"f_p_r_m6":0.012552668539325795},"ff":{"stockId":3000000024559,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024559,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1535,"f_nv_cr":-0.0004332755632582286},"f_as":{"stockId":3000000024559,"type":"f_as","f_tas":604994564.5581001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000694,"__csrcFundId":3661,"stockCode":"000694","shortName":"鑫元鸿利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":694,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.779Z","status":"normal","inceptionDate":"2014-06-25T16:00:00.000Z","name":"鑫元鸿利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元鸿利","pinyin":"xyhlzqxzqtzjj"},{"_id":3000000014005,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014005","tickerId":14005,"shortName":"鑫元鸿利D","currency":"CNY","__csrcFundId":3661,"lastUpdated":"2025-01-04T00:32:14.206Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhlzqxzqtzjj"},{"_id":3000000020974,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020974","tickerId":20974,"shortName":"鑫元鸿利C","currency":"CNY","__csrcFundId":3661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.356Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyhlzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f8b31398d79843fff752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:34:59.881Z"},{"_id":"69e8f8b31398d79843fff753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1500000,"marketCap":152004772,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:34:59.885Z"},{"_id":"69e8f8b31398d79843fff754","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250220","stockName":"25国开20","holdings":1300000,"marketCap":130384336,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:34:59.888Z"},{"_id":"69e8f8b31398d79843fff755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":800000,"marketCap":84350027,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:34:59.892Z"},{"_id":"69e8f8b31398d79843fff756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":800000,"marketCap":83942005,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:34:59.895Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1535},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1469},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1431},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024559,"lxr_nv_fc":1.1392}]}