window.pageData = {"fund":{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","lastUpdated":"2025-06-14T12:43:19.811Z","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","appointmentDate":"2025-06-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024558,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024558,"type":"fpr","f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7133274686606553,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6056768558951965,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5872434830837493,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6222425420048006,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7218462221235993},"fp":{"stockId":3000000024558,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.015402340670668702,"f_p_r_m1":-0.018751831233518867,"f_p_r_m3":-0.013433099628822442,"f_p_r_m6":-0.0057594109963184925,"f_p_r_fys":-0.0022047431772140857},"ff":{"stockId":3000000024558,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024558,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6745,"f_nv_cr":0.004619630429565591},"f_as":{"stockId":3000000024558,"type":"f_as","f_tas":1950127.1369999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.142Z","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj"},{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张文平","d":"公司总经理助理兼固定收益投资总监，平安鑫享混合型证券投资基金基金经理","wy":14,"md":"张文平先生，南京大学硕士。先后担任毕马威(中国)企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司，现任公司总经理助理兼固定收益投资总监。同时担任平安如意中短债债券型证券投资基金、平安季享裕三个月定期开放债券型证券投资基金、平安惠铭纯债债券型证券投资基金、平安惠澜纯债债券型证券投资基金、平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安惠泰纯债债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安双季增享6个月持有期债券型证券投资基金基金经理。","ad":"2022-06-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024558,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024558},{"stockId":3000000024558,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024558,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024558}],"sharesList":[{"s":1162035,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024558,"source":"csrc_xbrl","s_forward":1162035},{"s":1801853,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024558,"source":"csrc_xbrl","s_forward":1801853},{"s":604,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024558,"source":"csrc_xbrl","s_forward":604}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024558,"assetScale":1950127.1369999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024558,"assetScale":3034680.8226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024558,"assetScale":995.0296}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024558,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024558,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024558,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024558,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024558,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024558,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024558,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024558,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024558,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024558,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.675700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.678500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024558,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024558,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024558,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024558,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024558,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024558,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024558,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024558,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024558,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024558,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.685200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024558,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024558,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.673200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024558,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024558,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024558,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024558,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024558,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024558,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024558,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024558,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024558,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.656400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024558,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024558,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.654400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024558,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024558,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024558,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024558,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024558,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024558,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024558,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024558,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024558,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024558,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024558,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024558,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024558,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024558,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024558,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024558,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024558,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024558,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024558,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024558,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002}],"influencesList":[]}