window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T09:25:56.529Z","endDate":"2026-04-10T09:25:56.529Z","stock":{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000024558,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024558,"type":"fpr","f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.7075772572308369,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5433406113537118,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5966722129783694,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6340571428571429,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.709752579607234},"fp":{"stockId":3000000024558,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.016190649445151806,"f_p_r_m1":-0.011735566432741651,"f_p_r_m3":-0.016722408026756064,"f_p_r_m6":-0.009750044318382889,"f_p_r_fys":-0.0014301036825173918},"ff":{"stockId":3000000024558,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024558,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6758,"f_nv_cr":0.0007763511495968434},"f_as":{"stockId":3000000024558,"type":"f_as","f_tas":1950127.1369999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.142Z","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj"},{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-07T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-06T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-02T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-01T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-31T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-29T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-26T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-23T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-19T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-10T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-05T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-24T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-08T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-23T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-15T16:00:00.000Z","value":-0.022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-30T16:00:00.000Z","value":-0.018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-23T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-18T16:00:00.000Z","value":-0.012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-17T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6644},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6928},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.71},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7058},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6956},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.67},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.7012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.68},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.67},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6719},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6474},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6432},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024558,"lxr_nv_fc":1.6491}]}