window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T07:48:15.884Z","endDate":"2026-06-22T07:48:15.884Z","stock":{"_id":3000000024554,"name":"财通安盛90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024554","tickerId":24554,"shortName":"财通安盛90天滚动持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"ctas90tgdcyzqxzqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540}],"hotMetrics":{"fss":{"stockId":3000000024554,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12},"fpr":{"stockId":3000000024554,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9501294454285325,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8187770066780149,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9070142434829347,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8566679962770908,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9180105705380133},"fp":{"stockId":3000000024554,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.007400000000000073,"f_p_r_m1":0.0006953412138672732,"f_p_r_fys":0.005489569817347162,"f_p_r_m3":0.003086727073583706,"f_p_r_m6":0.006192568917299246,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000024554,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024554,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0074,"f_nv_cr":0.00009927529038011862},"f_as":{"stockId":3000000024554,"type":"f_as","f_tas":1488466.305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024552,"__csrcFundId":15717,"stockCode":"024552","masterFundShortName":"财通安盛90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通安盛90天滚动持有债券(024552)","lastUpdated":"2026-05-01T04:19:01.580Z","name":"财通安盛90天滚动持有债券型证券投资基金","pinyin":"ctas90tgdcyzqxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":58729910.31,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":58729910.31,"inceptionDate":"2025-10-30T16:00:00.000Z"},{"_id":3000000024553,"name":"财通安盛90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024553","tickerId":24553,"shortName":"财通安盛90天滚动持有债券C","currency":"CNY","__csrcFundId":15717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:54.242Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"ctas90tgdcyzqxzqtzjj","fundCollectionId":4000050660000}],"bondHoldings":[{"_id":"69e8fbf11398d7984300412a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024552,"stockCode":"019773","stockName":"25国债08","holdings":160000,"marketCap":16212392,"netValueRatio":0.3376,"lastUpdated":"2026-04-22T16:48:49.296Z"},{"_id":"69e8fbf11398d7984300412b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024552,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.2157,"lastUpdated":"2026-04-22T16:48:49.302Z"},{"_id":"69e8fbf11398d7984300412c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024552,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":40000,"marketCap":4117053,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:48:49.307Z"},{"_id":"69e8fbf11398d7984300412d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024552,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":40000,"marketCap":4080016,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:48:49.313Z"},{"_id":"69e8fbf11398d7984300412e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024552,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":30000,"marketCap":3050440,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:48:49.316Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0073},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0072},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0069},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0072},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0073},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0072},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0069},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0068},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0068},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0066},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0066},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0062},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0056},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0056},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0048},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0038},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0039},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1.0001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024554,"lxr_nv_fc":1}]}