window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:44:17.281Z","endDate":"2026-04-20T00:44:17.281Z","stock":{"_id":3000000024551,"name":"上银慧景利60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024551","tickerId":24551,"shortName":"上银慧景利60天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"syhjl60tgdcyzqxzqtzjj","fundCollectionId":4000050850000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320},{"name":"王辉","stockType":"fund_manager","stockCode":"j101018283","exchange":"fm","tickerId":2308249420}],"hotMetrics":{"fss":{"stockId":3000000024551,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":688},"fpr":{"stockId":3000000024551,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8238542241855329,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.4782608695652174,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4686830835117773,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6051151580074987,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4247274734372844},"fp":{"stockId":3000000024551,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.004137523396710252,"f_cagr_p_r_fs":0.01919808019198177,"f_p_r_m3":0.00791061010580485,"f_p_r_fys":0.008409180846854714,"f_p_r_m6":0.014127947467914126},"ff":{"stockId":3000000024551,"type":"ff","f_fr_d":"2025-08-04T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000024551,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0193,"f_nv_cr":0},"f_as":{"stockId":3000000024551,"type":"f_as","f_tas":96662167.196,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024550,"__csrcFundId":15464,"stockCode":"024550","masterFundShortName":"上银慧景利60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银慧景利60天滚动持有债券A","lastUpdated":"2025-08-22T18:05:17.645Z","name":"上银慧景利60天滚动持有债券型证券投资基金","pinyin":"syhjl60tgdcyzqxzqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":73828205.9,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":73828205.9,"inceptionDate":"2025-07-31T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b8e1987889646e72caf","date":"2025-12-30T16:00:00.000Z","fundId":3000000024550,"stockCode":"160405","stockName":"16农发05","holdings":130000,"marketCap":13432169,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T15:00:30.842Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72cb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000024550,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":120000,"marketCap":12455953,"netValueRatio":0.0555,"lastUpdated":"2026-01-22T15:00:30.846Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72cb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000024550,"stockCode":"042580205","stockName":"25国网租赁CP003","holdings":120000,"marketCap":12162460,"netValueRatio":0.0542,"lastUpdated":"2026-01-22T15:00:30.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72cb2","date":"2025-12-30T16:00:00.000Z","fundId":3000000024550,"stockCode":"012581032","stockName":"25招商租赁SCP003","holdings":120000,"marketCap":12144328,"netValueRatio":0.0541,"lastUpdated":"2026-01-22T15:00:30.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72cb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000024550,"stockCode":"012582848","stockName":"25天成租赁SCP027","holdings":120000,"marketCap":12020190,"netValueRatio":0.0535,"lastUpdated":"2026-01-22T15:00:30.854Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024551,"lxr_nv_fc":1.0001}]}