window.pageData = {"fund":{"_id":3000000024545,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024545","tickerId":24545,"shortName":"平安富时中国国企开放共赢ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"白圭尧","stockType":"fund_manager","stockCode":"j101020344","exchange":"fm","tickerId":20725254560}],"targetFunds":[{"shortName":"平安富时中国国企开放共赢ETF(159719)","stockType":"fund","stockCode":"159719","exchange":"sz","tickerId":159719}],"hotMetrics":{"fss":{"stockId":3000000024545,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000024545,"type":"fpr","f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.7452751296203378,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.47485558953448864,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7999649368863955,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.7309449826357156,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7116387839539485},"fp":{"stockId":3000000024545,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.010902661821038828,"f_p_r_m1":-0.05020302694721335,"f_p_r_m3":-0.10830012129613642,"f_p_r_m6":-0.01577890408339,"f_p_r_fys":-0.0271292182625964},"ff":{"stockId":3000000024545,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000024545,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0292,"f_nv_cr":0.0035101404056161467},"f_as":{"stockId":3000000024545,"type":"f_as","f_tas":245801.76559999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020781,"__csrcFundId":13672,"stockCode":"020781","masterFundShortName":"平安富时中国国企开放共赢ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:37:39.785Z","status":"normal","exchange":"jj","shortName":"平安富时中国国企开放共赢ETF联接(020781)","name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050640000,"setUpAssetScale":45261371.82,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":45261371.82,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000020782,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020782","tickerId":20782,"shortName":"平安富时中国国企开放共赢ETF联接C","currency":"CNY","__csrcFundId":13672,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.893Z","fundCollectionId":4000050640000,"pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb851398d7984300399c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:47:01.732Z"},{"_id":"69e8fb851398d7984300399d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.736Z"},{"_id":"69e8fb851398d7984300399e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.739Z"},{"_id":"69e8fb851398d7984300399f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100735,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.743Z"}]},"shareHoldersStructureList":[{"_id":"69aed36d7fea5b3eb053cf5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000020781,"h_a":180,"h_s_a":30466,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5483960,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.791Z"},{"_id":"69aed36d7fea5b3eb053cf5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000020781,"h_a":207,"h_s_a":36006,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7453410,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.788Z"},{"_id":"69aed36d7fea5b3eb053cf5a","date":"2024-06-29T16:00:00.000Z","stockId":3000000020781,"h_a":268,"h_s_a":92565,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24807611,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.785Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024545,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024545,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024545,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024545,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024545,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024545,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024545,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024545,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024545,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024545,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024545,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024545,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024545,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024545,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024545,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024545,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024545,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024545,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024545,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024545,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024545,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024545,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024545,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024545,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024545,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024545,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024545,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024545,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024545,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024545,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024545,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024545,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024545,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024545,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002}]}