window.pageData = {"startDate":"2024-05-20T04:45:17.667Z","endDate":"2026-05-20T04:45:17.667Z","stock":{"_id":3000000024545,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024545","tickerId":24545,"shortName":"平安富时中国国企开放共赢ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"白圭尧","stockType":"fund_manager","stockCode":"j101020344","exchange":"fm","tickerId":20725254560}],"targetFunds":[{"shortName":"平安富时中国国企开放共赢ETF(159719)","stockType":"fund","stockCode":"159719","exchange":"sz","tickerId":159719}],"hotMetrics":{"fss":{"stockId":3000000024545,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000024545,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.5817071101306635,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.61918654539214,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5364098964730655,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7276777427139409,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6691229331416247},"fp":{"stockId":3000000024545,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.07219330124742163,"f_p_r_m1":0.010647162299786572,"f_p_r_m3":0.031270666036844696,"f_p_r_m6":0.01092794962029986,"f_p_r_fys":0.031855562907646906},"ff":{"stockId":3000000024545,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000024545,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0916,"f_nv_cr":0.007475772958006388},"f_as":{"stockId":3000000024545,"type":"f_as","f_tas":245801.76559999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020781,"__csrcFundId":13672,"stockCode":"020781","masterFundShortName":"平安富时中国国企开放共赢ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:16.291Z","status":"normal","exchange":"jj","shortName":"平安富时中国国企开放共赢ETF联接(020781)","name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050640000,"setUpAssetScale":45261371.82,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":45261371.82,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000020782,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020782","tickerId":20782,"shortName":"平安富时中国国企开放共赢ETF联接C","currency":"CNY","__csrcFundId":13672,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.893Z","fundCollectionId":4000050640000,"pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb851398d7984300399c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:47:01.732Z"},{"_id":"69e8fb851398d7984300399d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.736Z"},{"_id":"69e8fb851398d7984300399e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.739Z"},{"_id":"69e8fb851398d7984300399f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100735,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.743Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024545,"nv":1.0916,"tnv":1.0916},{"stockId":3000000024545,"date":"2026-05-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0804,"tnv":1.0804},{"stockId":3000000024545,"date":"2026-05-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024545,"nv":1.0862,"tnv":1.0862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0836,"tnv":1.0836},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0831,"tnv":1.0831},{"stockId":3000000024545,"date":"2026-05-07T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024545,"nv":1.076,"tnv":1.076},{"stockId":3000000024545,"date":"2026-05-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024545,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0965,"tnv":1.0965},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0878,"tnv":1.0878},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0802,"tnv":1.0802},{"stockId":3000000024545,"date":"2026-04-23T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0867,"tnv":1.0867},{"stockId":3000000024545,"date":"2026-04-21T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000024545,"date":"2026-04-20T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000024545,"date":"2026-04-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024545,"nv":1.0801,"tnv":1.0801},{"stockId":3000000024545,"date":"2026-04-15T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0848,"tnv":1.0848},{"stockId":3000000024545,"date":"2026-04-13T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024545,"nv":1.0899,"tnv":1.0899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024545,"nv":1.0919,"tnv":1.0919},{"stockId":3000000024545,"date":"2026-04-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000024545,"date":"2026-04-07T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000024545,"date":"2026-04-06T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024545,"nv":1.091,"tnv":1.091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024545,"nv":1.0969,"tnv":1.0969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024545,"nv":1.0946,"tnv":1.0946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0951,"tnv":1.0951},{"stockId":3000000024545,"date":"2026-03-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024545,"nv":1.098,"tnv":1.098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0964,"tnv":1.0964},{"stockId":3000000024545,"date":"2026-03-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000024545,"date":"2026-03-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0986,"tnv":1.0986},{"stockId":3000000024545,"date":"2026-03-19T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000024545,"date":"2026-03-18T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024545,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024545,"nv":1.1282,"tnv":1.1282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024545,"nv":1.1361,"tnv":1.1361},{"stockId":3000000024545,"date":"2026-03-12T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024545,"nv":1.1542,"tnv":1.1542},{"stockId":3000000024545,"date":"2026-03-10T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024545,"nv":1.1279,"tnv":1.1279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024545,"nv":1.1462,"tnv":1.1462},{"stockId":3000000024545,"date":"2026-03-05T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000024545,"date":"2026-03-04T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024545,"nv":1.1452,"tnv":1.1452},{"stockId":3000000024545,"date":"2026-03-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000024545,"date":"2026-03-01T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0933,"tnv":1.0933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0877,"tnv":1.0877},{"stockId":3000000024545,"date":"2026-02-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000024545,"date":"2026-02-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000024545,"date":"2026-02-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0801,"tnv":1.0801},{"stockId":3000000024545,"date":"2026-02-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024545,"nv":1.0699,"tnv":1.0699},{"stockId":3000000024545,"date":"2026-02-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024545,"nv":1.0707,"tnv":1.0707},{"stockId":3000000024545,"date":"2026-02-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000024545,"date":"2026-02-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000024545,"date":"2026-02-02T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024545,"nv":1.0513,"tnv":1.0513},{"stockId":3000000024545,"date":"2026-01-29T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000024545,"date":"2026-01-28T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0705,"tnv":1.0705},{"stockId":3000000024545,"date":"2026-01-22T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000024545,"date":"2026-01-21T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000024545,"date":"2026-01-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024545,"nv":1.0543,"tnv":1.0543},{"stockId":3000000024545,"date":"2026-01-18T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024545,"nv":1.0411,"tnv":1.0411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0496,"tnv":1.0496},{"stockId":3000000024545,"date":"2026-01-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000024545,"date":"2026-01-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0566,"tnv":1.0566},{"stockId":3000000024545,"date":"2026-01-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024545,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024545,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024545,"nv":1.0642,"tnv":1.0642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024545,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024545,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024545,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024545,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024545,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024545,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024545,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024545,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024545,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024545,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024545,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024545,"nv":1.069,"tnv":1.069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024545,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024545,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024545,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024545,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024545,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024545,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024545,"nv":1.076,"tnv":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024545,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024545,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024545,"nv":1.085,"tnv":1.085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024545,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024545,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024545,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024545,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024545,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024545,"nv":1.062,"tnv":1.062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024545,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024545,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024545,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024545,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024545,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024545,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024545,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024545,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024545,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024545,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024545,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024545,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024545,"nv":1.024,"tnv":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024545,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024545,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024545,"nv":1.041,"tnv":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024545,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024545,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024545,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024545,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024545,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024545,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024545,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024545,"nv":1.049,"tnv":1.049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024545,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024545,"nv":1.038,"tnv":1.038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024545,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024545,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024545,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024545,"nv":1.04,"tnv":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024545,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024545,"nv":1.043,"tnv":1.043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024545,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024545,"nv":1.033,"tnv":1.033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024545,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024545,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024545,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024545,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024545,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024545,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024545,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024545,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024545,"nv":1.041,"tnv":1.041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024545,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024545,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024545,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024545,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024545,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024545,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024545,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024545,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024545,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024545,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024545,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024545,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024545,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024545,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024545,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024545,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024545,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024545,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024545,"nv":1.0181,"tnv":1.0181}],"influencesList":[]}