window.pageData = {"fund":{"_id":3000000024539,"name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024539","tickerId":24539,"shortName":"天弘中债投资级公司信用债精选指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fpr":{"stockId":3000000024539,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8429248476641842,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7144161774298761,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5764192139737991,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5368775235531629,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5712170166935918,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.4806479357798165},"fp":{"stockId":3000000024539,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.01760972084770418,"f_p_r_m1":0.000986387847701664,"f_p_r_m3":0.005250123823675512,"f_p_r_m6":0.012774451097804285,"f_p_r_fys":0.013077767794748896,"f_i_d":"2025-06-26T16:00:00.000Z","f_p_r_y1":0.01774257574306959},"ff":{"stockId":3000000024539,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024539,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0148,"f_nv_cr":0},"f_as":{"stockId":3000000024539,"type":"f_as","f_tas":5041760.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024538,"__csrcFundId":15285,"stockCode":"024538","masterFundShortName":"天弘中债投资级公司信用债精选指数发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中债投资级公司信用债精选指数发起(024538)","lastUpdated":"2026-06-01T03:57:40.790Z","name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5995759358.89,"setUpDate":"2025-06-25T16:00:00.000Z","setUpShares":5995759358.89,"inceptionDate":"2025-06-26T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbf11398d7984300411b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250218","stockName":"25国开18","holdings":5000000,"marketCap":506447808,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:48:49.061Z"},{"_id":"69e8fbf11398d7984300411c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:48:49.064Z"},{"_id":"69e8fbf11398d7984300411d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"112618025","stockName":"26华夏银行CD025","holdings":2000000,"marketCap":197483226,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:48:49.067Z"},{"_id":"69e8fbf11398d7984300411e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1900000,"marketCap":192671774,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:48:49.071Z"},{"_id":"69e8fbf11398d7984300411f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250431","stockName":"25农发31","holdings":1900000,"marketCap":191714841,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:48:49.074Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024539},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024539},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024539},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024539},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024539},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024539},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024539},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024539},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024539,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024539},{"stockId":3000000024539,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024539}],"sharesList":[{"s":5001250,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024539,"source":"csrc_xbrl","s_forward":5001250},{"s":5001250,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024539,"source":"csrc_xbrl","s_forward":5001250},{"s":5001250,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024539,"source":"csrc_xbrl","s_forward":5001250}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024539,"assetScale":5041760.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024539,"assetScale":5009752.125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024539,"assetScale":4995748.625}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0148,"totalNetValue":1.0183,"netValue_forward":1.0148},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.0148,"totalNetValue":1.0183,"netValue_forward":1.0148},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.0147,"totalNetValue":1.0182,"netValue_forward":1.0147},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0147,"totalNetValue":1.0182,"netValue_forward":1.0147},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.0147,"totalNetValue":1.0182,"netValue_forward":1.0147},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0143999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0143999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024539,"netValue":1.0143,"totalNetValue":1.0178,"netValue_forward":1.0142999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.0148,"totalNetValue":1.0183,"netValue_forward":1.0147999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.0148,"totalNetValue":1.0183,"netValue_forward":1.0147999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0143999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0143,"totalNetValue":1.0178,"netValue_forward":1.0142999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0141,"totalNetValue":1.0176,"netValue_forward":1.0140999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.014,"totalNetValue":1.0175,"netValue_forward":1.0139999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0141,"totalNetValue":1.0176,"netValue_forward":1.0140999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0141,"totalNetValue":1.0176,"netValue_forward":1.0140999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0139,"totalNetValue":1.0174,"netValue_forward":1.0138999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.0135,"totalNetValue":1.017,"netValue_forward":1.0134999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024539,"netValue":1.0133,"totalNetValue":1.0168,"netValue_forward":1.0132999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0132,"totalNetValue":1.0167,"netValue_forward":1.0132000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0134,"totalNetValue":1.0169,"netValue_forward":1.0134},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0138,"totalNetValue":1.0173,"netValue_forward":1.0138000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.014,"totalNetValue":1.0175,"netValue_forward":1.014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.0142,"totalNetValue":1.0177,"netValue_forward":1.0142},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0144},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024539,"netValue":1.0145,"totalNetValue":1.018,"netValue_forward":1.0145},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0144,"totalNetValue":1.0179,"netValue_forward":1.0144},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024539,"netValue":1.0143,"totalNetValue":1.0178,"netValue_forward":1.0143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.014,"totalNetValue":1.0175,"netValue_forward":1.014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024539,"netValue":1.0138,"totalNetValue":1.0173,"netValue_forward":1.0138000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0135,"totalNetValue":1.017,"netValue_forward":1.0135000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0131,"totalNetValue":1.0166,"netValue_forward":1.0131000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0128,"totalNetValue":1.0163,"netValue_forward":1.0128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0125,"totalNetValue":1.016,"netValue_forward":1.0125000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024539,"netValue":1.0125,"totalNetValue":1.016,"netValue_forward":1.0125000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.0125,"totalNetValue":1.016,"netValue_forward":1.0125000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024539,"netValue":1.0122,"totalNetValue":1.0157,"netValue_forward":1.0122000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0119,"totalNetValue":1.0154,"netValue_forward":1.0119000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024539,"netValue":1.0116,"totalNetValue":1.0151,"netValue_forward":1.0116000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024539,"netValue":1.0116,"totalNetValue":1.0151,"netValue_forward":1.0116000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0115,"totalNetValue":1.015,"netValue_forward":1.0115},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0112,"totalNetValue":1.0147,"netValue_forward":1.0112000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0111,"totalNetValue":1.0146,"netValue_forward":1.0111000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.011,"totalNetValue":1.0145,"netValue_forward":1.0110000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0108,"totalNetValue":1.0143,"netValue_forward":1.0108000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.0109,"totalNetValue":1.0144,"netValue_forward":1.0109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.0108,"totalNetValue":1.0143,"netValue_forward":1.0108000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.0109,"totalNetValue":1.0144,"netValue_forward":1.0109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024539,"netValue":1.0107,"totalNetValue":1.0142,"netValue_forward":1.0107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0107,"totalNetValue":1.0142,"netValue_forward":1.0107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0108,"totalNetValue":1.0143,"netValue_forward":1.0107999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.0108,"totalNetValue":1.0143,"netValue_forward":1.0107999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0108,"totalNetValue":1.0143,"netValue_forward":1.0107999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024539,"netValue":1.0106,"totalNetValue":1.0141,"netValue_forward":1.0105999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.0104,"totalNetValue":1.0139,"netValue_forward":1.0103999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0102,"totalNetValue":1.0137,"netValue_forward":1.0101999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.01,"totalNetValue":1.0135,"netValue_forward":1.0099999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024539,"netValue":1.0099,"totalNetValue":1.0134,"netValue_forward":1.0098999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024539,"netValue":1.0098,"totalNetValue":1.0133,"netValue_forward":1.0097999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0097,"totalNetValue":1.0132,"netValue_forward":1.0096999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0095,"totalNetValue":1.013,"netValue_forward":1.0094999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.0094,"totalNetValue":1.0129,"netValue_forward":1.0093999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.0093,"totalNetValue":1.0128,"netValue_forward":1.0092999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0091,"totalNetValue":1.0126,"netValue_forward":1.0090999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0086,"totalNetValue":1.0121,"netValue_forward":1.0085999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0083,"totalNetValue":1.0118,"netValue_forward":1.0082999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024539,"netValue":1.0081,"totalNetValue":1.0116,"netValue_forward":1.0080999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024539,"netValue":1.0081,"totalNetValue":1.0116,"netValue_forward":1.0080999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.008,"totalNetValue":1.0115,"netValue_forward":1.0079999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0075,"totalNetValue":1.011,"netValue_forward":1.0074999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0073,"totalNetValue":1.0108,"netValue_forward":1.0072999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0072,"totalNetValue":1.0107,"netValue_forward":1.0071999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0071,"totalNetValue":1.0106,"netValue_forward":1.0070999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.007,"totalNetValue":1.0105,"netValue_forward":1.0069999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.007,"totalNetValue":1.0105,"netValue_forward":1.0069999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024539,"netValue":1.0068,"totalNetValue":1.0103,"netValue_forward":1.0067999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0066,"totalNetValue":1.0101,"netValue_forward":1.0065999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0065,"totalNetValue":1.01,"netValue_forward":1.0064999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.0064,"totalNetValue":1.0099,"netValue_forward":1.0063999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0063,"totalNetValue":1.0098,"netValue_forward":1.0062999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.006,"totalNetValue":1.0095,"netValue_forward":1.0059999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0059,"totalNetValue":1.0094,"netValue_forward":1.0058999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0059,"totalNetValue":1.0094,"netValue_forward":1.0058999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.0058,"totalNetValue":1.0093,"netValue_forward":1.0057999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.006,"totalNetValue":1.0095,"netValue_forward":1.0059999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024539,"netValue":1.0059,"totalNetValue":1.0094,"netValue_forward":1.0058999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024539,"netValue":1.0057,"totalNetValue":1.0092,"netValue_forward":1.0056999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0055,"totalNetValue":1.009,"netValue_forward":1.0055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0053,"totalNetValue":1.0088,"netValue_forward":1.0052999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0051,"totalNetValue":1.0086,"netValue_forward":1.0050999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.005,"totalNetValue":1.0085,"netValue_forward":1.0049999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0051,"totalNetValue":1.0086,"netValue_forward":1.0050999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0053,"totalNetValue":1.0088,"netValue_forward":1.0052999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0049,"totalNetValue":1.0084,"netValue_forward":1.0049},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0048,"totalNetValue":1.0083,"netValue_forward":1.0047999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0045,"totalNetValue":1.008,"netValue_forward":1.0045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0044,"totalNetValue":1.0079,"netValue_forward":1.0044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.0043,"totalNetValue":1.0078,"netValue_forward":1.0043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.0039,"totalNetValue":1.0074,"netValue_forward":1.0039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024539,"netValue":1.0037,"totalNetValue":1.0072,"netValue_forward":1.0037000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0071,"netValue_forward":1.0036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.007,"netValue_forward":1.0034999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.007,"netValue_forward":1.0034999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.0034,"totalNetValue":1.0069,"netValue_forward":1.0033999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.007,"netValue_forward":1.0034999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024539,"netValue":1.0034,"totalNetValue":1.0069,"netValue_forward":1.0033999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0034,"totalNetValue":1.0069,"netValue_forward":1.0033999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.007,"netValue_forward":1.0034999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.0033,"totalNetValue":1.0068,"netValue_forward":1.0032999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0031,"totalNetValue":1.0066,"netValue_forward":1.0031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024539,"netValue":1.003,"totalNetValue":1.0065,"netValue_forward":1.003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.0028,"totalNetValue":1.0063,"netValue_forward":1.0028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024539,"netValue":1.0026,"totalNetValue":1.0061,"netValue_forward":1.0026000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.0025,"totalNetValue":1.006,"netValue_forward":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024539,"netValue":1.0023,"totalNetValue":1.0058,"netValue_forward":1.0023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024539,"netValue":1.0022,"totalNetValue":1.0057,"netValue_forward":1.0022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0022,"totalNetValue":1.0057,"netValue_forward":1.0022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0021,"totalNetValue":1.0056,"netValue_forward":1.0021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024539,"netValue":1.002,"totalNetValue":1.0055,"netValue_forward":1.0020000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.002,"totalNetValue":1.0055,"netValue_forward":1.0020000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0019,"totalNetValue":1.0054,"netValue_forward":1.0019000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.002,"totalNetValue":1.0055,"netValue_forward":1.0020000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024539,"netValue":1.0021,"totalNetValue":1.0056,"netValue_forward":1.0021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024539,"netValue":1.0017,"totalNetValue":1.0052,"netValue_forward":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.0017,"totalNetValue":1.0052,"netValue_forward":1.0017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.0016,"totalNetValue":1.0051,"netValue_forward":1.0015999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0017,"totalNetValue":1.0052,"netValue_forward":1.0017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0017,"totalNetValue":1.0052,"netValue_forward":1.0017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0016,"totalNetValue":1.0051,"netValue_forward":1.0015999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.0014,"totalNetValue":1.0049,"netValue_forward":1.0014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0013,"totalNetValue":1.0048,"netValue_forward":1.0012999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024539,"netValue":1.0011,"totalNetValue":1.0046,"netValue_forward":1.0010999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0007,"totalNetValue":1.0042,"netValue_forward":1.0006999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0005,"totalNetValue":1.004,"netValue_forward":1.0004999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0038,"netValue_forward":1.0002999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0038,"netValue_forward":1.0002999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0038,"netValue_forward":1.0002999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0038,"netValue_forward":1.0002999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1.0035,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024539,"netValue":0.9999,"totalNetValue":1.0034,"netValue_forward":0.9998999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024539,"netValue":0.9998,"totalNetValue":1.0033,"netValue_forward":0.9998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":1.0031,"netValue_forward":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":1.0031,"netValue_forward":0.9996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1.0035,"netValue_forward":0.9999986043265878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9999986043265878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024539,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9997993021632942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9997993021632942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9999986043265878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024539,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0002975575715285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0004968597348223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024539,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0003972086531756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0004968597348223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024539,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0003972086531756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0003972086531756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0002975575715285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.999998604326588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9998989532449412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024539,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9997993021632942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9999986043265878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024539,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0002975575715283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024539,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0000982554082345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024539,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9998989532449409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.999500348918353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024539,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9991017445917655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024539,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.998703140265178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9981052337752967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024539,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9980055826936498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024539,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9978062805303561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024539,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9976069783670624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024539,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9974076762037682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024539,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9973080251221215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9972083740404744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024539,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9967101186322398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024539,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9959129099790648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024539,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9954146545708303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024539,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9951157013258896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024539,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.994916399162596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024539,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9948167480809489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024539,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9953150034891834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024539,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9956139567341241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.995713607815771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.995713607815771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.995713607815771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024539,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.995813258897418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.995713607815771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.995713607815771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024539,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9954146545708304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024539,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9954146545708304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024539,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9956139567341241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024539,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9960125610607119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024539,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9964111653872993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024539,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9959129099790648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024539,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9959129099790648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9957136078157712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9957136078157712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9957136078157712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024539,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9955143056524773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024539,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9953150034891837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024539,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.995016050244243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024539,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.995016050244243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024539,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9949163991625962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024539,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9949163991625962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024539,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.995016050244243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024539,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9960125610607121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024539,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9963115143056526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024539,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9963115143056526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024539,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9966104675505932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9968097697138871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024539,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.99671011863224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024539,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9964111653872993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024539,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9962118632240055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024539,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9960125610607119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024539,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.995813258897418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024539,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9955143056524773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024539,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9953150034891837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024539,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9957136078157712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024539,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9954146545708304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024539,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9955143056524773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024539,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9961122121423589},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024539,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9968097697138871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024539,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9966104675505932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024539,"netValue":1,"totalNetValue":1,"netValue_forward":0.9965108164689465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024539,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9963115143056526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024539,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9960125610607119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024539,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9962118632240055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024539,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9971087229588276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024539,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9966104675505932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024539,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9966104675505932}],"influencesList":[{"stockId":3000000024539,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}