window.pageData = {"startDate":"2024-07-15T08:52:00.566Z","endDate":"2026-07-15T08:52:00.566Z","stock":{"_id":3000000024539,"name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024539","tickerId":24539,"shortName":"天弘中债投资级公司信用债精选指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fpr":{"stockId":3000000024539,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.8442489851150203,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5715775749674055,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.5625082682894563,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5116372931521593,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.565831987075929,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.43251753256046943},"fp":{"stockId":3000000024539,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.017421262228982437,"f_p_r_m1":0.0015791551519934721,"f_p_r_m3":0.004951475539711314,"f_p_r_m6":0.012572340850129704,"f_p_r_fys":0.013077767794748896,"f_i_d":"2025-06-26T16:00:00.000Z","f_p_r_y1":0.01886265261482256},"ff":{"stockId":3000000024539,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024539,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0148,"f_nv_cr":0},"f_as":{"stockId":3000000024539,"type":"f_as","f_tas":5041760.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024538,"__csrcFundId":15285,"stockCode":"024538","masterFundShortName":"天弘中债投资级公司信用债精选指数发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中债投资级公司信用债精选指数发起(024538)","lastUpdated":"2026-06-01T03:57:40.790Z","name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5995759358.89,"setUpDate":"2025-06-25T16:00:00.000Z","setUpShares":5995759358.89,"inceptionDate":"2025-06-26T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbf11398d7984300411b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250218","stockName":"25国开18","holdings":5000000,"marketCap":506447808,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:48:49.061Z"},{"_id":"69e8fbf11398d7984300411c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:48:49.064Z"},{"_id":"69e8fbf11398d7984300411d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"112618025","stockName":"26华夏银行CD025","holdings":2000000,"marketCap":197483226,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:48:49.067Z"},{"_id":"69e8fbf11398d7984300411e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1900000,"marketCap":192671774,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:48:49.071Z"},{"_id":"69e8fbf11398d7984300411f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250431","stockName":"25农发31","holdings":1900000,"marketCap":191714841,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:48:49.074Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024539,"date":"2026-07-13T16:00:00.000Z","nv":1.0148,"tnv":1.0183},{"stockId":3000000024539,"date":"2026-07-12T16:00:00.000Z","nv":1.0148,"tnv":1.0183},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024539,"nv":1.0148,"tnv":1.0183},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024539,"nv":1.0148,"tnv":1.0183},{"stockId":3000000024539,"date":"2026-07-07T16:00:00.000Z","nv":1.0147,"tnv":1.0182},{"stockId":3000000024539,"date":"2026-07-06T16:00:00.000Z","nv":1.0147,"tnv":1.0182},{"stockId":3000000024539,"date":"2026-07-05T16:00:00.000Z","nv":1.0147,"tnv":1.0182},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024539,"nv":1.0144,"tnv":1.0179},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024539,"nv":1.0144,"tnv":1.0179},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024539,"nv":1.0143,"tnv":1.0178},{"stockId":3000000024539,"date":"2026-06-29T16:00:00.000Z","nv":1.0148,"tnv":1.0183},{"stockId":3000000024539,"date":"2026-06-28T16:00:00.000Z","nv":1.0148,"tnv":1.0183},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0144,"tnv":1.0179},{"stockId":3000000024539,"date":"2026-06-24T16:00:00.000Z","nv":1.0143,"tnv":1.0178},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024539,"nv":1.0141,"tnv":1.0176},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024539,"nv":1.014,"tnv":1.0175},{"stockId":3000000024539,"date":"2026-06-21T16:00:00.000Z","nv":1.0141,"tnv":1.0176},{"stockId":3000000024539,"date":"2026-06-17T16:00:00.000Z","nv":1.0141,"tnv":1.0176},{"stockId":3000000024539,"date":"2026-06-16T16:00:00.000Z","nv":1.0139,"tnv":1.0174},{"stockId":3000000024539,"date":"2026-06-15T16:00:00.000Z","nv":1.0135,"tnv":1.017},{"stockId":3000000024539,"date":"2026-06-14T16:00:00.000Z","nv":1.0133,"tnv":1.0168},{"stockId":3000000024539,"date":"2026-06-11T16:00:00.000Z","nv":1.0132,"tnv":1.0167},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0134,"tnv":1.0169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024539,"nv":1.0138,"tnv":1.0173},{"stockId":3000000024539,"date":"2026-06-08T16:00:00.000Z","nv":1.014,"tnv":1.0175},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024539,"nv":1.0142,"tnv":1.0177},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024539,"nv":1.0144,"tnv":1.0179},{"stockId":3000000024539,"date":"2026-06-03T16:00:00.000Z","nv":1.0145,"tnv":1.018},{"stockId":3000000024539,"date":"2026-06-02T16:00:00.000Z","nv":1.0144,"tnv":1.0179},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024539,"nv":1.0144,"tnv":1.0179},{"stockId":3000000024539,"date":"2026-05-31T16:00:00.000Z","nv":1.0143,"tnv":1.0178},{"stockId":3000000024539,"date":"2026-05-28T16:00:00.000Z","nv":1.014,"tnv":1.0175},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024539,"nv":1.0138,"tnv":1.0173},{"stockId":3000000024539,"date":"2026-05-26T16:00:00.000Z","nv":1.0135,"tnv":1.017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0131,"tnv":1.0166},{"stockId":3000000024539,"date":"2026-05-24T16:00:00.000Z","nv":1.0128,"tnv":1.0163},{"stockId":3000000024539,"date":"2026-05-21T16:00:00.000Z","nv":1.0125,"tnv":1.016},{"stockId":3000000024539,"date":"2026-05-20T16:00:00.000Z","nv":1.0125,"tnv":1.016},{"stockId":3000000024539,"date":"2026-05-19T16:00:00.000Z","nv":1.0125,"tnv":1.016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024539,"nv":1.0122,"tnv":1.0157},{"stockId":3000000024539,"date":"2026-05-17T16:00:00.000Z","nv":1.0119,"tnv":1.0154},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024539,"nv":1.0116,"tnv":1.0151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024539,"nv":1.0116,"tnv":1.0151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024539,"nv":1.0115,"tnv":1.015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024539,"nv":1.0112,"tnv":1.0147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0111,"tnv":1.0146},{"stockId":3000000024539,"date":"2026-05-07T16:00:00.000Z","nv":1.011,"tnv":1.0145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024539,"nv":1.0108,"tnv":1.0143},{"stockId":3000000024539,"date":"2026-05-05T16:00:00.000Z","nv":1.0109,"tnv":1.0144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024539,"nv":1.0108,"tnv":1.0143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024539,"nv":1.0109,"tnv":1.0144},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024539,"nv":1.0107,"tnv":1.0142},{"stockId":3000000024539,"date":"2026-04-26T16:00:00.000Z","nv":1.0107,"tnv":1.0142},{"stockId":3000000024539,"date":"2026-04-23T16:00:00.000Z","nv":1.0108,"tnv":1.0143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024539,"nv":1.0108,"tnv":1.0143},{"stockId":3000000024539,"date":"2026-04-21T16:00:00.000Z","nv":1.0108,"tnv":1.0143},{"stockId":3000000024539,"date":"2026-04-20T16:00:00.000Z","nv":1.0106,"tnv":1.0141},{"stockId":3000000024539,"date":"2026-04-19T16:00:00.000Z","nv":1.0104,"tnv":1.0139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0102,"tnv":1.0137},{"stockId":3000000024539,"date":"2026-04-15T16:00:00.000Z","nv":1.01,"tnv":1.0135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024539,"nv":1.0099,"tnv":1.0134},{"stockId":3000000024539,"date":"2026-04-13T16:00:00.000Z","nv":1.0098,"tnv":1.0133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024539,"nv":1.0097,"tnv":1.0132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024539,"nv":1.0095,"tnv":1.013},{"stockId":3000000024539,"date":"2026-04-08T16:00:00.000Z","nv":1.0094,"tnv":1.0129},{"stockId":3000000024539,"date":"2026-04-07T16:00:00.000Z","nv":1.0093,"tnv":1.0128},{"stockId":3000000024539,"date":"2026-04-06T16:00:00.000Z","nv":1.0091,"tnv":1.0126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024539,"nv":1.0086,"tnv":1.0121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024539,"nv":1.0083,"tnv":1.0118},{"stockId":3000000024539,"date":"2026-03-31T16:00:00.000Z","nv":1.0081,"tnv":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024539,"nv":1.0081,"tnv":1.0116},{"stockId":3000000024539,"date":"2026-03-29T16:00:00.000Z","nv":1.008,"tnv":1.0115},{"stockId":3000000024539,"date":"2026-03-26T16:00:00.000Z","nv":1.0075,"tnv":1.011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0073,"tnv":1.0108},{"stockId":3000000024539,"date":"2026-03-24T16:00:00.000Z","nv":1.0072,"tnv":1.0107},{"stockId":3000000024539,"date":"2026-03-23T16:00:00.000Z","nv":1.0071,"tnv":1.0106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024539,"nv":1.007,"tnv":1.0105},{"stockId":3000000024539,"date":"2026-03-19T16:00:00.000Z","nv":1.007,"tnv":1.0105},{"stockId":3000000024539,"date":"2026-03-18T16:00:00.000Z","nv":1.0068,"tnv":1.0103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024539,"nv":1.0066,"tnv":1.0101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0065,"tnv":1.01},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024539,"nv":1.0064,"tnv":1.0099},{"stockId":3000000024539,"date":"2026-03-12T16:00:00.000Z","nv":1.0063,"tnv":1.0098},{"stockId":3000000024539,"date":"2026-03-11T16:00:00.000Z","nv":1.006,"tnv":1.0095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0059,"tnv":1.0094},{"stockId":3000000024539,"date":"2026-03-09T16:00:00.000Z","nv":1.0059,"tnv":1.0094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024539,"nv":1.0058,"tnv":1.0093},{"stockId":3000000024539,"date":"2026-03-05T16:00:00.000Z","nv":1.006,"tnv":1.0095},{"stockId":3000000024539,"date":"2026-03-04T16:00:00.000Z","nv":1.0059,"tnv":1.0094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024539,"nv":1.0057,"tnv":1.0092},{"stockId":3000000024539,"date":"2026-03-02T16:00:00.000Z","nv":1.0055,"tnv":1.009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024539,"nv":1.0053,"tnv":1.0088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024539,"nv":1.0051,"tnv":1.0086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024539,"nv":1.005,"tnv":1.0085},{"stockId":3000000024539,"date":"2026-02-24T16:00:00.000Z","nv":1.0051,"tnv":1.0086},{"stockId":3000000024539,"date":"2026-02-23T16:00:00.000Z","nv":1.0053,"tnv":1.0088},{"stockId":3000000024539,"date":"2026-02-12T16:00:00.000Z","nv":1.0049,"tnv":1.0084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024539,"nv":1.0048,"tnv":1.0083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0045,"tnv":1.008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024539,"nv":1.0044,"tnv":1.0079},{"stockId":3000000024539,"date":"2026-02-08T16:00:00.000Z","nv":1.0043,"tnv":1.0078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024539,"nv":1.0039,"tnv":1.0074},{"stockId":3000000024539,"date":"2026-02-04T16:00:00.000Z","nv":1.0037,"tnv":1.0072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0071},{"stockId":3000000024539,"date":"2026-02-02T16:00:00.000Z","nv":1.0035,"tnv":1.007},{"stockId":3000000024539,"date":"2026-02-01T16:00:00.000Z","nv":1.0035,"tnv":1.007},{"stockId":3000000024539,"date":"2026-01-29T16:00:00.000Z","nv":1.0034,"tnv":1.0069},{"stockId":3000000024539,"date":"2026-01-28T16:00:00.000Z","nv":1.0035,"tnv":1.007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024539,"nv":1.0034,"tnv":1.0069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024539,"nv":1.0034,"tnv":1.0069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0035,"tnv":1.007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024539,"nv":1.0033,"tnv":1.0068},{"stockId":3000000024539,"date":"2026-01-21T16:00:00.000Z","nv":1.0031,"tnv":1.0066},{"stockId":3000000024539,"date":"2026-01-20T16:00:00.000Z","nv":1.003,"tnv":1.0065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024539,"nv":1.0028,"tnv":1.0063},{"stockId":3000000024539,"date":"2026-01-18T16:00:00.000Z","nv":1.0026,"tnv":1.0061},{"stockId":3000000024539,"date":"2026-01-15T16:00:00.000Z","nv":1.0025,"tnv":1.006},{"stockId":3000000024539,"date":"2026-01-14T16:00:00.000Z","nv":1.0023,"tnv":1.0058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024539,"nv":1.0022,"tnv":1.0057},{"stockId":3000000024539,"date":"2026-01-12T16:00:00.000Z","nv":1.0022,"tnv":1.0057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024539,"nv":1.0021,"tnv":1.0056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024539,"nv":1.002,"tnv":1.0055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024539,"nv":1.002,"tnv":1.0055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024539,"nv":1.0019,"tnv":1.0054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024539,"nv":1.002,"tnv":1.0055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024539,"nv":1.0021,"tnv":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024539,"nv":1.0017,"tnv":1.0052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024539,"nv":1.0017,"tnv":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024539,"nv":1.0016,"tnv":1.0051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0017,"tnv":1.0052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024539,"nv":1.0017,"tnv":1.0052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024539,"nv":1.0016,"tnv":1.0051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024539,"nv":1.0014,"tnv":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024539,"nv":1.0013,"tnv":1.0048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024539,"nv":1.0011,"tnv":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024539,"nv":1.0007,"tnv":1.0042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0005,"tnv":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1.0035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024539,"nv":0.9999,"tnv":1.0034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024539,"nv":0.9998,"tnv":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":1.0031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":1.0031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024539,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024539,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024539,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024539,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024539,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024539,"nv":1.004,"tnv":1.004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024539,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024539,"nv":1.004,"tnv":1.004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024539,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024539,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024539,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024539,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024539,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024539,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024539,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024539,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024539,"nv":1.003,"tnv":1.003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024539,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024539,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024539,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024539,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024539,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024539,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024539,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024539,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024539,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024539,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024539,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024539,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024539,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024539,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024539,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024539,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024539,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024539,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024539,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024539,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024539,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024539,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024539,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024539,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024539,"nv":0.999,"tnv":0.999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024539,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024539,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024539,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024539,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024539,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024539,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024539,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024539,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024539,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024539,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024539,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024539,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024539,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024539,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024539,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024539,"nv":0.999,"tnv":0.999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024539,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024539,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024539,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024539,"nv":0.999,"tnv":0.999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024539,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024539,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024539,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024539,"nv":1,"tnv":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024539,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024539,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024539,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024539,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024539,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024539,"nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000024539,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}