window.pageData = {"fund":{"_id":3000000024538,"stockCode":"024538","masterFundShortName":"天弘中债投资级公司信用债精选指数发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中债投资级公司信用债精选指数发起A","name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5995759358.89,"setUpDate":"2025-06-25T16:00:00.000Z","setUpShares":5995759358.89,"inceptionDate":"2025-06-26T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fpr":{"stockId":3000000024538,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8276235612728504,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.6769732550554468,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5438666137356094,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5040376850605652,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.535271943995692,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.42001146788990823},"fp":{"stockId":3000000024538,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.01858227072659835,"f_p_r_m1":0.0010844917677215182,"f_p_r_m3":0.005545652604475704,"f_p_r_m6":0.01327212853008608,"f_p_r_fys":0.013575563984826289,"f_i_d":"2025-06-26T16:00:00.000Z","f_p_r_y1":0.018750394421209515},"ff":{"stockId":3000000024538,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024538,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0154,"f_nv_cr":0},"f_as":{"stockId":3000000024538,"type":"f_as","f_tas":5750600947.9615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024539,"name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024539","tickerId":24539,"shortName":"天弘中债投资级公司信用债精选指数发起C","currency":"CNY","__csrcFundId":15285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:25.758Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fbf11398d7984300411b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250218","stockName":"25国开18","holdings":5000000,"marketCap":506447808,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:48:49.061Z"},{"_id":"69e8fbf11398d7984300411c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:48:49.064Z"},{"_id":"69e8fbf11398d7984300411d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"112618025","stockName":"26华夏银行CD025","holdings":2000000,"marketCap":197483226,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:48:49.067Z"},{"_id":"69e8fbf11398d7984300411e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1900000,"marketCap":192671774,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:48:49.071Z"},{"_id":"69e8fbf11398d7984300411f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024538,"stockCode":"250431","stockName":"25农发31","holdings":1900000,"marketCap":191714841,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:48:49.074Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024538},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024538},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024538},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024538},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024538},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024538},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024538},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024538,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024538},{"stockId":3000000024538,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024538}],"sharesList":[{"s":5702132819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024538,"source":"csrc_xbrl","s_forward":5702132819},{"s":3816708890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024538,"source":"csrc_xbrl","s_forward":3816708890},{"s":3773662483,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024538,"source":"csrc_xbrl","s_forward":3773662483},{"_id":3000000024538,"setUpDate":"2025-06-25T16:00:00.000Z","setUpShares":5995759358.89,"date":"2025-06-25T16:00:00.000Z","stockId":3000000024538,"s":5995759358.89,"source":"csrc_xbrl","s_forward":5995759358.89}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024538,"assetScale":5750600947.9615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024538,"assetScale":3823578966.002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024538,"assetScale":3770643553.0136}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0154,"totalNetValue":1.0193,"netValue_forward":1.0154},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0154,"totalNetValue":1.0193,"netValue_forward":1.0154},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0153,"totalNetValue":1.0192,"netValue_forward":1.0153},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0153,"totalNetValue":1.0192,"netValue_forward":1.0153},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0153,"totalNetValue":1.0192,"netValue_forward":1.0153},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.015,"totalNetValue":1.0189,"netValue_forward":1.015},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.015,"totalNetValue":1.0189,"netValue_forward":1.015},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024538,"netValue":1.0149,"totalNetValue":1.0188,"netValue_forward":1.0149},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0153,"totalNetValue":1.0192,"netValue_forward":1.0153},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.0154,"totalNetValue":1.0193,"netValue_forward":1.0153999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.015,"totalNetValue":1.0189,"netValue_forward":1.0149999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0149,"totalNetValue":1.0188,"netValue_forward":1.0148999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0147,"totalNetValue":1.0186,"netValue_forward":1.0147},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0146,"totalNetValue":1.0185,"netValue_forward":1.0146},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.0147,"totalNetValue":1.0186,"netValue_forward":1.0147},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.0146,"totalNetValue":1.0185,"netValue_forward":1.0146},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0144,"totalNetValue":1.0183,"netValue_forward":1.0144},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0141,"totalNetValue":1.018,"netValue_forward":1.0141},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0139,"totalNetValue":1.0178,"netValue_forward":1.0139},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0138,"totalNetValue":1.0177,"netValue_forward":1.0138000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0139,"totalNetValue":1.0178,"netValue_forward":1.0139},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0143,"totalNetValue":1.0182,"netValue_forward":1.0143000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0145,"totalNetValue":1.0184,"netValue_forward":1.0144999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0148,"totalNetValue":1.0187,"netValue_forward":1.0148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024538,"netValue":1.0149,"totalNetValue":1.0188,"netValue_forward":1.0149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.015,"totalNetValue":1.0189,"netValue_forward":1.015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.0149,"totalNetValue":1.0188,"netValue_forward":1.0149},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.0149,"totalNetValue":1.0188,"netValue_forward":1.0149},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024538,"netValue":1.0148,"totalNetValue":1.0187,"netValue_forward":1.0148},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.0145,"totalNetValue":1.0184,"netValue_forward":1.0144999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024538,"netValue":1.0143,"totalNetValue":1.0182,"netValue_forward":1.0143000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.014,"totalNetValue":1.0179,"netValue_forward":1.0139999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0136,"totalNetValue":1.0175,"netValue_forward":1.0135999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0133,"totalNetValue":1.0172,"netValue_forward":1.0132999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.013,"totalNetValue":1.0169,"netValue_forward":1.0129999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.013,"totalNetValue":1.0169,"netValue_forward":1.0129999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.0129,"totalNetValue":1.0168,"netValue_forward":1.0129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024538,"netValue":1.0127,"totalNetValue":1.0166,"netValue_forward":1.0127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.0123,"totalNetValue":1.0162,"netValue_forward":1.0122999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0121,"totalNetValue":1.016,"netValue_forward":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024538,"netValue":1.0121,"totalNetValue":1.016,"netValue_forward":1.0121},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.012,"totalNetValue":1.0159,"netValue_forward":1.012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0117,"totalNetValue":1.0156,"netValue_forward":1.0117000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0115,"totalNetValue":1.0154,"netValue_forward":1.0115000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0114,"totalNetValue":1.0153,"netValue_forward":1.0114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0113,"totalNetValue":1.0152,"netValue_forward":1.0113},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0113,"totalNetValue":1.0152,"netValue_forward":1.0113},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0113,"totalNetValue":1.0152,"netValue_forward":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.0113,"totalNetValue":1.0152,"netValue_forward":1.0113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024538,"netValue":1.0111,"totalNetValue":1.015,"netValue_forward":1.0111000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0111,"totalNetValue":1.015,"netValue_forward":1.0111000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0112,"totalNetValue":1.0151,"netValue_forward":1.0112000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0112,"totalNetValue":1.0151,"netValue_forward":1.0112000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.0112,"totalNetValue":1.0151,"netValue_forward":1.0112000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.011,"totalNetValue":1.0149,"netValue_forward":1.0110000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.0108,"totalNetValue":1.0147,"netValue_forward":1.0108000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0105,"totalNetValue":1.0144,"netValue_forward":1.0105000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0103,"totalNetValue":1.0142,"netValue_forward":1.0103000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0103,"totalNetValue":1.0142,"netValue_forward":1.0103000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024538,"netValue":1.0102,"totalNetValue":1.0141,"netValue_forward":1.0102000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.0101,"totalNetValue":1.014,"netValue_forward":1.0101000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0098,"totalNetValue":1.0137,"netValue_forward":1.0098000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0097,"totalNetValue":1.0136,"netValue_forward":1.0097000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0096,"totalNetValue":1.0135,"netValue_forward":1.0096000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0094,"totalNetValue":1.0133,"netValue_forward":1.0094000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.009,"totalNetValue":1.0129,"netValue_forward":1.0090000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.0086,"totalNetValue":1.0125,"netValue_forward":1.0086000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024538,"netValue":1.0085,"totalNetValue":1.0124,"netValue_forward":1.0085000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024538,"netValue":1.0085,"totalNetValue":1.0124,"netValue_forward":1.0085000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0084,"totalNetValue":1.0123,"netValue_forward":1.0084000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0079,"totalNetValue":1.0118,"netValue_forward":1.0079000000000011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0077,"totalNetValue":1.0116,"netValue_forward":1.0077000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0076,"totalNetValue":1.0115,"netValue_forward":1.0076000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0074,"totalNetValue":1.0113,"netValue_forward":1.0074000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0073,"totalNetValue":1.0112,"netValue_forward":1.0073000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.0073,"totalNetValue":1.0112,"netValue_forward":1.0073000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024538,"netValue":1.0071,"totalNetValue":1.011,"netValue_forward":1.0071000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.007,"totalNetValue":1.0109,"netValue_forward":1.007000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0068,"totalNetValue":1.0107,"netValue_forward":1.0068000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0067,"totalNetValue":1.0106,"netValue_forward":1.0067000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.0066,"totalNetValue":1.0105,"netValue_forward":1.006600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0063,"totalNetValue":1.0102,"netValue_forward":1.0063000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0062,"totalNetValue":1.0101,"netValue_forward":1.006200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0062,"totalNetValue":1.0101,"netValue_forward":1.006200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0061,"totalNetValue":1.01,"netValue_forward":1.0061000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0063,"totalNetValue":1.0102,"netValue_forward":1.0063000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024538,"netValue":1.0062,"totalNetValue":1.0101,"netValue_forward":1.0062000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.006,"totalNetValue":1.0099,"netValue_forward":1.0060000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.0057,"totalNetValue":1.0096,"netValue_forward":1.0057000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.0056,"totalNetValue":1.0095,"netValue_forward":1.0056000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0054,"totalNetValue":1.0093,"netValue_forward":1.0054000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0053,"totalNetValue":1.0092,"netValue_forward":1.0053000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0054,"totalNetValue":1.0093,"netValue_forward":1.0054000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0056,"totalNetValue":1.0095,"netValue_forward":1.0056000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.0051,"totalNetValue":1.009,"netValue_forward":1.0051000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.005,"totalNetValue":1.0089,"netValue_forward":1.0050000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0048,"totalNetValue":1.0087,"netValue_forward":1.0048000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0046,"totalNetValue":1.0085,"netValue_forward":1.004600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0045,"totalNetValue":1.0084,"netValue_forward":1.0045000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0042,"totalNetValue":1.0081,"netValue_forward":1.0042000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024538,"netValue":1.0039,"totalNetValue":1.0078,"netValue_forward":1.0039000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.0038,"totalNetValue":1.0077,"netValue_forward":1.0038000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0076,"netValue_forward":1.0037000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0076,"netValue_forward":1.0037000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0036,"totalNetValue":1.0075,"netValue_forward":1.0036000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0076,"netValue_forward":1.0037000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024538,"netValue":1.0036,"totalNetValue":1.0075,"netValue_forward":1.0036000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0036,"totalNetValue":1.0075,"netValue_forward":1.0036000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0076,"netValue_forward":1.0037000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0035,"totalNetValue":1.0074,"netValue_forward":1.0035000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.0032,"totalNetValue":1.0071,"netValue_forward":1.0032000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.0032,"totalNetValue":1.0071,"netValue_forward":1.0032000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.003,"totalNetValue":1.0069,"netValue_forward":1.003000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024538,"netValue":1.0028,"totalNetValue":1.0067,"netValue_forward":1.002800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0026,"totalNetValue":1.0065,"netValue_forward":1.002600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0024,"totalNetValue":1.0063,"netValue_forward":1.002400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024538,"netValue":1.0023,"totalNetValue":1.0062,"netValue_forward":1.002300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.0023,"totalNetValue":1.0062,"netValue_forward":1.002300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0023,"totalNetValue":1.0062,"netValue_forward":1.002300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024538,"netValue":1.0021,"totalNetValue":1.006,"netValue_forward":1.0021000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0021,"totalNetValue":1.006,"netValue_forward":1.0021000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0021,"totalNetValue":1.006,"netValue_forward":1.0021000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0021,"totalNetValue":1.006,"netValue_forward":1.0021000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024538,"netValue":1.0022,"totalNetValue":1.0061,"netValue_forward":1.002200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024538,"netValue":1.0018,"totalNetValue":1.0057,"netValue_forward":1.001800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0018,"totalNetValue":1.0057,"netValue_forward":1.001800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.0017,"totalNetValue":1.0056,"netValue_forward":1.001700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0018,"totalNetValue":1.0057,"netValue_forward":1.001800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0018,"totalNetValue":1.0057,"netValue_forward":1.001800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0017,"totalNetValue":1.0056,"netValue_forward":1.001700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0015,"totalNetValue":1.0054,"netValue_forward":1.0015000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.0014,"totalNetValue":1.0053,"netValue_forward":1.0014000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024538,"netValue":1.0011,"totalNetValue":1.005,"netValue_forward":1.0011000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.0008,"totalNetValue":1.0047,"netValue_forward":1.0008000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0006,"totalNetValue":1.0045,"netValue_forward":1.000600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0043,"netValue_forward":1.0004000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0043,"netValue_forward":1.0004000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0043,"netValue_forward":1.0004000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0003,"totalNetValue":1.0042,"netValue_forward":1.000300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024538,"netValue":1,"totalNetValue":1.0039,"netValue_forward":1.000000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024538,"netValue":0.9999,"totalNetValue":1.0038,"netValue_forward":0.999900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":1.0037,"netValue_forward":0.999800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":1.0035,"netValue_forward":0.9996000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":1.0035,"netValue_forward":0.9996000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.0001,"totalNetValue":1.004,"netValue_forward":1.0000980568011968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024538,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999984454409577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997992227204794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997992227204794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024538,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999984454409577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024538,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0002972795216751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0004965022421535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0003968908819143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0003968908819143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024538,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0003968908819143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0003968908819143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.000297279521675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024538,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999984454409575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997992227204792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997992227204792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998988340807183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024538,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.000297279521675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024538,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000980568011966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024538,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997992227204792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9995003886397615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024538,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9991019431988047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024538,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9987034977578482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9981058295964133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024538,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9979066068759352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024538,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9978069955156961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024538,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9975081614349787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9974085500747395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024538,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9972093273542613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9971097159940217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024538,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9966116591928261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024538,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9964124364723476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024538,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9964124364723476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024538,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9964124364723476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9959143796711519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024538,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9958147683109128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024538,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9953167115097168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024538,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9949182660687602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024538,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.994818654708521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024538,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9947190433482819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024538,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9951174887892386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024538,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9956155455904344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9957151569506736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024538,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9956155455904344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024538,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9952171001494776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024538,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9952171001494776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024538,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.995416322869956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024538,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9958147683109125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9959143796711519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9959143796711519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9962132137518691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9959143796711519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9957151569506736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024538,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9956155455904344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024538,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.995416322869956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024538,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9952171001494776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024538,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9951174887892386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024538,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9947190433482819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024538,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9947190433482819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024538,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9947190433482819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024538,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9946194319880426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024538,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.994818654708521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9957151569506736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024538,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9958147683109128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024538,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.996013991031391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024538,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.996013991031391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024538,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9963128251121085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9965120478325865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9965120478325865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024538,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9963128251121085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024538,"netValue":1,"totalNetValue":1,"netValue_forward":0.9961136023916302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024538,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9959143796711519},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024538,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9957151569506736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024538,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9955159342301951},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024538,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9952171001494776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024538,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9950178774289994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024538,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.995416322869956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024538,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9951174887892386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024538,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9952171001494776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024538,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9958147683109128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024538,"netValue":1,"totalNetValue":1,"netValue_forward":0.9961136023916302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024538,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9962132137518693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024538,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9965120478325867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024538,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9963128251121087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024538,"netValue":1,"totalNetValue":1,"netValue_forward":0.9961136023916304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024538,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9960139910313912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024538,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9956155455904346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024538,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9958147683109128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024538,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9967112705530653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024538,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9963128251121085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024538,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9962132137518693}],"influencesList":[{"stockId":3000000024538,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}