window.pageData = {"fund":{"_id":3000000024530,"stockCode":"024530","masterFundShortName":"万家稳康30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家稳康30天持有期债券A","name":"万家稳康30天持有期债券型证券投资基金","pinyin":"wjwk30tcyqzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":41834173.35,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":41834173.35,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈奕雯","stockType":"fund_manager","stockCode":"db20670329","exchange":"fm","tickerId":32523193290},{"name":"孙佳佳","stockType":"fund_manager","stockCode":"db20921220","exchange":"fm","tickerId":191010233290},{"name":"石东","stockType":"fund_manager","stockCode":"db20912637","exchange":"fm","tickerId":1904239520}],"hotMetrics":{"fpr":{"stockId":3000000024530,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8107698664095855,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8123842286319132,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5699197860962567,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7814090543798553,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3014340871483729},"fp":{"stockId":3000000024530,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.01999800019997955,"f_p_r_m1":0.002358258818905279,"f_p_r_m3":0.006115001479435556,"f_p_r_fys":0.006810106592972431,"f_p_r_m6":0.015934667861766227},"f_nlacan":{"stockId":3000000024530,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":0.00009803921568618534},"f_as":{"stockId":3000000024530,"type":"f_as","f_tas":93861872.3306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024531,"name":"万家稳康30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024531","tickerId":24531,"shortName":"万家稳康30天持有期债券C","currency":"CNY","__csrcFundId":15451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:19.888Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"wjwk30tcyqzqxzqtzjj","fundCollectionId":4000050190000}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024530,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":100000,"marketCap":10492750,"netValueRatio":0.0448,"lastUpdated":"2026-04-21T20:00:56.936Z"},{"_id":"69e7d7786201787ae12a5ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024530,"stockCode":"102481608","stockName":"24东南国资MTN002","holdings":100000,"marketCap":10312052,"netValueRatio":0.044,"lastUpdated":"2026-04-21T20:00:56.939Z"},{"_id":"69e7d7786201787ae12a5ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024530,"stockCode":"102481787","stockName":"24南京地铁MTN004","holdings":100000,"marketCap":10298123,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:00:56.943Z"},{"_id":"69e7d7786201787ae12a5aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024530,"stockCode":"102382994","stockName":"23常德城投MTN004","holdings":100000,"marketCap":10265873,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T20:00:56.946Z"},{"_id":"69e7d7786201787ae12a5acb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024530,"stockCode":"102482775","stockName":"24南航股MTN008","holdings":100000,"marketCap":10231830,"netValueRatio":0.0437,"lastUpdated":"2026-04-21T20:00:56.949Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024530,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024530},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024530},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024530},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024530},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024530},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024530},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024530},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024530},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024530,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024530},{"stockId":3000000024530,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024530},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024530},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024530},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024530},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024530},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024530},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024530},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024530},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024530}],"sharesList":[{"s":92147921,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024530,"source":"csrc_xbrl","s_forward":92147921},{"s":6984385,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024530,"source":"csrc_xbrl","s_forward":6984385},{"_id":3000000024530,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":41834173.35,"date":"2025-08-11T16:00:00.000Z","stockId":3000000024530,"s":41834173.35,"source":"csrc_xbrl","s_forward":41834173.35}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024530,"assetScale":93861872.3306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024530,"assetScale":7076578.882000001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024530,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024530,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024530,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024530,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024530,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024530,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024530,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024530,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024530,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024530,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024530,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024530,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024530,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024530,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024530,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024530,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024530,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024530,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024530,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024530,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024530,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024530,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024530,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024530,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024530,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024530,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024530,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024530,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024530,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024530,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024530,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024530,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024530,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024530,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024530,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024530,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024530,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024530,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024530,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024530,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024530,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024530,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024530,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024530,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024530,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024530,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024530,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024530,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024530,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024530,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024530,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024530,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024530,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024530,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024530,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024530,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024530,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024530,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024530,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024530,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024530,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024530,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024530,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024530,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024530,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024530,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024530,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024530,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024530,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024530,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024530,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024530,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024530,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024530,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024530,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024530,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024530,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024530,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024530,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024530,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024530,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024530,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024530,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024530,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024530,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024530,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024530,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024530,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024530,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024530,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}