window.pageData = {"fund":{"_id":3000000024527,"name":"路博迈旭航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024527","tickerId":24527,"shortName":"路博迈旭航债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-24T16:00:00.000Z","pinyin":"lbmxhzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏丽","stockType":"fund_manager","stockCode":"8801402596","exchange":"fm","tickerId":2312185230},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000024527,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":719},"fpr":{"stockId":3000000024527,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.9196083838940982,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7843344800211696,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.679737687366167,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7960632029994644,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7763375620518478},"fp":{"stockId":3000000024527,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.011400000000000077,"f_p_r_m1":0.0024779462781248096,"f_p_r_m3":0.005567707297673641,"f_p_r_fys":0.006568471337579762,"f_p_r_m6":0.009683537985424762},"ff":{"stockId":3000000024527,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024527,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0114,"f_nv_cr":0.0001977848101266666},"f_as":{"stockId":3000000024527,"type":"f_as","f_tas":42224616.9536,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024526,"__csrcFundId":15492,"stockCode":"024526","masterFundShortName":"路博迈旭航债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈旭航债券A","lastUpdated":"2025-09-12T18:05:57.311Z","name":"路博迈旭航债券型证券投资基金","pinyin":"lbmxhzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1431280727.84,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":1431280727.84,"inceptionDate":"2025-08-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b8e1987889646e72c9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000024526,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20223733,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T15:00:30.622Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000024526,"stockCode":"102584187","stockName":"25武进经发MTN007","holdings":200000,"marketCap":20183147,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T15:00:30.625Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024526,"stockCode":"102584189","stockName":"25南昌交投MTN005","holdings":200000,"marketCap":20166108,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T15:00:30.628Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024526,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":200000,"marketCap":20148454,"netValueRatio":0.0761,"lastUpdated":"2026-01-22T15:00:30.631Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72ca0","date":"2025-12-30T16:00:00.000Z","fundId":3000000024526,"stockCode":"102584127","stockName":"25湖交投MTN002","holdings":200000,"marketCap":20133628,"netValueRatio":0.076,"lastUpdated":"2026-01-22T15:00:30.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c42fdcc8e121e78b700","date":"2025-12-30T16:00:00.000Z","stockId":3000000024526,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":555,"h_s_a":398643,"ins_h_s":99712,"ins_h_s_r":0.000451,"ind_h_s":221147292,"ind_h_s_r":0.9995489999999999,"lastUpdated":"2026-03-31T00:58:42.094Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024527,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024527,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024527,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024527,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024527,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024527,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024527,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024527,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024527,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024527,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024527,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024527,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024527,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024527,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024527,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024527,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024527,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024527,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024527,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024527,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024527,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024527,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024527,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024527,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024527,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024527,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024527,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024527,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024527,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024527,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024527,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024527,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024527,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024527,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024527,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024527,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024527,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024527,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024527,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024527,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024527,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024527,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024527,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024527,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024527,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024527,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024527,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024527,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024527,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024527,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024527,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024527,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024527,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}