window.pageData = {"startDate":"2024-04-05T20:25:51.623Z","endDate":"2026-04-05T20:25:51.623Z","stock":{"_id":3000000024510,"name":"泓德上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024510","tickerId":24510,"shortName":"泓德上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"hdszkcbzhzszqxzqtzjj","fundCollectionId":4000051070000,"indexId":1000000000680,"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"fundCollection":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"_id":7122601238010,"name":"李子昂","gender":"m","educationCode":"001002","resume":"李子昂：男，美国哥伦比亚大学理学硕士，资管行业从业经验12年。现任本公司智能投资部副总监。曾任本公司投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","tickerId":122601238010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646441","exchange":"fm","cnInfoCode":"db20646441","lastUpdated":"2026-03-26T14:49:35.650Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-25T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lza","appointmentDate":"2025-08-03T16:00:00.000Z"},{"_id":7121225249820,"name":"刘令宇","gender":"m","educationCode":"001002","resume":"刘令宇：男，中国人民大学工学硕士，资管行业从业经验6年。现任本公司智能投资部基金经理、研究员。曾任泰达宏利基金管理有限公司策略投资部研究员。","tickerId":121225249820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019808","exchange":"fm","cnInfoCode":"j101019808","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-01T14:30:56.075Z","workingDate":"2024-08-19T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lly","appointmentDate":"2026-03-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024510,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":1775},"fpr":{"stockId":3000000024510,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5931644691186676,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5394183601962158,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.4925480337583049,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4925480337583049,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6742770167427702},"fp":{"stockId":3000000024510,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.045295470452955566,"f_p_r_m1":-0.05538989789464166,"f_p_r_m3":-0.017665852283405115,"f_p_r_fys":-0.017665852283405115,"f_p_r_m6":-0.05239303843364718},"ff":{"stockId":3000000024510,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024510,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0454,"f_nv_cr":-0.006651463321930673},"f_as":{"stockId":3000000024510,"type":"f_as","f_tas":89283819.53480001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024509,"__csrcFundId":15365,"stockCode":"024509","masterFundShortName":"泓德上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德上证科创板综合指数增强A","lastUpdated":"2026-04-03T17:12:07.239Z","name":"泓德上证科创板综合指数增强型证券投资基金","pinyin":"hdszkcbzhzszqxzqtzjj","fundCollectionId":4000051070000,"__indexSourceEastMoney":1,"setUpAssetScale":88263422.83,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":88263422.83,"inceptionDate":"2025-08-07T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688256,"holdings":5373,"marketCap":7283370,"netValueRatio":0.0639,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688041,"holdings":31226,"marketCap":7007426,"netValueRatio":0.0615,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688981,"holdings":34200,"marketCap":4200786,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688012,"holdings":10536,"marketCap":2873377,"netValueRatio":0.0252,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688008,"holdings":21858,"marketCap":2574872,"netValueRatio":0.0226,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688111,"holdings":5721,"marketCap":1756747,"netValueRatio":0.0154,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688271,"holdings":10780,"marketCap":1352890,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688506,"holdings":3783,"marketCap":1222287,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688072,"holdings":3623,"marketCap":1195590,"netValueRatio":0.0105,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockId":688538,"holdings":438200,"marketCap":1165612,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08275862068965445,"stock":{"stockCode":"688538","tickerId":688538,"exchange":"sh","stockType":"company","name":"和辉光电"}}],"bondHoldings":[{"_id":"6970e47c022f6000e3fdc426","date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockCode":"118059","stockName":"颀中转债","holdings":330,"marketCap":48878,"netValueRatio":0.0004,"lastUpdated":"2026-01-21T14:36:44.114Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc427","date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockCode":"111024","stockName":"澳弘转债","holdings":360,"marketCap":36003,"netValueRatio":0.0003,"lastUpdated":"2026-01-21T14:36:44.118Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc428","date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockCode":"118062","stockName":"天准转债","holdings":100,"marketCap":15729,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:44.121Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc429","date":"2025-12-30T16:00:00.000Z","fundId":3000000024509,"stockCode":"118061","stockName":"茂莱转债","holdings":40,"marketCap":9710,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:44.124Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李子昂","d":"本基金的基金经理、智能投资部副总监","wy":12,"md":"硕士研究生，具有基金从业资格，曾任本公司多资产投资部投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","ad":"2025-08-03T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024510,"nv":1.0454,"tnv":1.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024510,"nv":1.0524,"tnv":1.0524},{"stockId":3000000024510,"date":"2026-03-31T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024510,"nv":1.0403,"tnv":1.0403},{"stockId":3000000024510,"date":"2026-03-29T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000024510,"date":"2026-03-26T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024510,"nv":1.0478,"tnv":1.0478},{"stockId":3000000024510,"date":"2026-03-24T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000024510,"date":"2026-03-23T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024510,"nv":1.0169,"tnv":1.0169},{"stockId":3000000024510,"date":"2026-03-19T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000024510,"date":"2026-03-18T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024510,"nv":1.1157,"tnv":1.1157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024510,"nv":1.0975,"tnv":1.0975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024510,"nv":1.1211,"tnv":1.1211},{"stockId":3000000024510,"date":"2026-03-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000024510,"date":"2026-03-11T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024510,"nv":1.1372,"tnv":1.1372},{"stockId":3000000024510,"date":"2026-03-09T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024510,"nv":1.1184,"tnv":1.1184},{"stockId":3000000024510,"date":"2026-03-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000024510,"date":"2026-03-04T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024510,"nv":1.0995,"tnv":1.0995},{"stockId":3000000024510,"date":"2026-03-02T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024510,"nv":1.1615,"tnv":1.1615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024510,"nv":1.1796,"tnv":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024510,"nv":1.1769,"tnv":1.1769},{"stockId":3000000024510,"date":"2026-02-24T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000024510,"date":"2026-02-23T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000024510,"date":"2026-02-12T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024510,"nv":1.1598,"tnv":1.1598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024510,"nv":1.1478,"tnv":1.1478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024510,"nv":1.1538,"tnv":1.1538},{"stockId":3000000024510,"date":"2026-02-08T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024510,"nv":1.1228,"tnv":1.1228},{"stockId":3000000024510,"date":"2026-02-04T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024510,"nv":1.137,"tnv":1.137},{"stockId":3000000024510,"date":"2026-02-02T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000024510,"date":"2026-02-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000024510,"date":"2026-01-29T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000024510,"date":"2026-01-28T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024510,"nv":1.1909,"tnv":1.1909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024510,"nv":1.1946,"tnv":1.1946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024510,"nv":1.183,"tnv":1.183},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024510,"nv":1.2004,"tnv":1.2004},{"stockId":3000000024510,"date":"2026-01-21T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000024510,"date":"2026-01-20T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024510,"nv":1.1607,"tnv":1.1607},{"stockId":3000000024510,"date":"2026-01-18T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000024510,"date":"2026-01-15T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000024510,"date":"2026-01-14T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024510,"nv":1.1663,"tnv":1.1663},{"stockId":3000000024510,"date":"2026-01-12T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024510,"nv":1.1735,"tnv":1.1735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024510,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024510,"nv":1.1317,"tnv":1.1317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024510,"nv":1.1187,"tnv":1.1187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024510,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024510,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024510,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024510,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024510,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024510,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024510,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024510,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024510,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024510,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024510,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024510,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024510,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024510,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024510,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024510,"nv":1.043,"tnv":1.043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024510,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024510,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024510,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024510,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024510,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024510,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024510,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024510,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024510,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024510,"nv":1.042,"tnv":1.042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024510,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024510,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024510,"nv":1.019,"tnv":1.019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024510,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024510,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024510,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024510,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024510,"nv":1.0482,"tnv":1.0482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024510,"nv":1.0487,"tnv":1.0487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024510,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024510,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024510,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024510,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024510,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024510,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024510,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024510,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024510,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024510,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024510,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024510,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024510,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024510,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024510,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024510,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024510,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024510,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024510,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024510,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024510,"nv":1.026,"tnv":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024510,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024510,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024510,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024510,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024510,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024510,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024510,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024510,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024510,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024510,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024510,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024510,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024510,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024510,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024510,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024510,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024510,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024510,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024510,"nv":1.053,"tnv":1.053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024510,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024510,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024510,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024510,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024510,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024510,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024510,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024510,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024510,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024510,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024510,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024510,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024510,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024510,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024510,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024510,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024510,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}