window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T12:21:08.710Z","endDate":"2026-06-22T12:21:08.710Z","stock":{"_id":3000000024505,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024505","tickerId":24505,"shortName":"国联恒鑫纯债B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"glhxczzqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"杨宇俊","stockType":"fund_manager","stockCode":"8801404446","exchange":"fm","tickerId":252510164400},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000024505,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":16,"f_ind_h_s_r_c_hy":-0.0005000000000000001,"f_ins_h_s_r_c_hy":0.0004999999999999449},"fpr":{"stockId":3000000024505,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8422128355361765,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5595128977347126,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5629570535833001,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.525003387992953,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5545552270894921,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5202253683906386},"fp":{"stockId":3000000024505,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.0184804495800579,"f_p_r_m1":0.0018621973929238145,"f_p_r_m3":0.007019185774450376,"f_p_r_m6":0.014137606032045724,"f_p_r_fys":0.0128012048192776,"f_p_r_y1":0.01768656010593128,"f_i_d":"2025-06-04T16:00:00.000Z"},"ff":{"stockId":3000000024505,"type":"ff","f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024505,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.076,"f_nv_cr":0.00018590816136820898},"f_as":{"stockId":3000000024505,"type":"f_as","f_tas":341195994.375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007560,"__csrcFundId":6476,"stockCode":"007560","shortName":"国联恒鑫纯债(007560)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7560,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:44.978Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"国联恒鑫纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒鑫纯债","pinyin":"glhxczzqxzqtzjj"},{"_id":3000000007561,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007561","tickerId":7561,"shortName":"国联恒鑫纯债C","__csrcFundId":6476,"lastUpdated":"2025-01-04T00:32:00.837Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj"},{"_id":3000000018964,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018964","tickerId":18964,"shortName":"国联恒鑫纯债E","currency":"CNY","__csrcFundId":6476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.596Z","fundCollectionId":4000050820000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9a11398d79843000ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102485105","stockName":"24盐城国投MTN002","holdings":600000,"marketCap":61327101,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:38:57.977Z"},{"_id":"69e8f9a11398d79843000ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:38:57.980Z"},{"_id":"69e8f9a11398d79843000ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102601854","stockName":"26贵州交通MTN001","holdings":400000,"marketCap":40193424,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:38:57.984Z"},{"_id":"69e8f9a11398d79843000ff5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102585346","stockName":"25甘肃铁投MTN001(可持续挂钩)","holdings":310000,"marketCap":31410008,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:38:57.987Z"},{"_id":"69e8f9a11398d79843000ff6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102482376","stockName":"24豫航空港MTN011","holdings":300000,"marketCap":31274342,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:38:57.992Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.076},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0758},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0756},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0755},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0753},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0755},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.076},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0761},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0764},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0766},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0766},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0765},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0764},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0763},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0758},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0754},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0751},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0749},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0747},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0746},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0744},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0738},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0733},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0729},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0728},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0728},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0711},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0709},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0708},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.07},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0695},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0693},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0691},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0689},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0652},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0649},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0645},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0643},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0587},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024505,"lxr_nv_fc":1.0558}]}