window.pageData = {"fund":{"_id":3000000024500,"name":"兴华景和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024500","tickerId":24500,"shortName":"兴华景和混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"黄生鹏","stockType":"fund_manager","stockCode":"j101019516","exchange":"fm","tickerId":81916241350}],"hotMetrics":{"fpr":{"stockId":3000000024500,"type":"fpr","f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.1902296991264963,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.9790750080480738,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.9722070844686649,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.8026610017889088,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.80859375,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.5786103865307091},"fp":{"stockId":3000000024500,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.15653303187374235,"f_p_r_m1":-0.11778518406302074,"f_p_r_m3":-0.16347051641169275,"f_p_r_m6":-0.057152108799481516,"f_p_r_fys":-0.05920840064620314,"f_p_r_y1":0.14085610735625487,"f_i_d":"2025-06-11T16:00:00.000Z"},"ff":{"stockId":3000000024500,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024500,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1647,"f_nv_cr":0.0024961266999483644},"f_as":{"stockId":3000000024500,"type":"f_as","f_tas":172030512.95999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024499,"__csrcFundId":15246,"stockCode":"024499","masterFundShortName":"兴华景和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景和混合发起(024499)","lastUpdated":"2026-05-01T04:17:54.286Z","name":"兴华景和混合型发起式证券投资基金","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":15631437.13,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":15631437.13,"inceptionDate":"2025-06-11T16:00:00.000Z","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":3027,"holdings":439100,"marketCap":9172799,"netValueRatio":0.04,"quarterlyChange":-0.06322869955156973,"stock":{"stockCode":"003027","tickerId":3027,"exchange":"sz","stockType":"company","name":"同兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688355,"holdings":422599,"marketCap":8959098,"netValueRatio":0.0391,"quarterlyChange":0.1910112359550562,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688517,"holdings":498000,"marketCap":8934120,"netValueRatio":0.039,"quarterlyChange":0.15073765234124514,"stock":{"stockCode":"688517","tickerId":688517,"exchange":"sh","stockType":"company","name":"金冠电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":301503,"holdings":253200,"marketCap":8844276,"netValueRatio":0.0386,"quarterlyChange":-0.03133666112035538,"stock":{"name":"智迪科技","exchange":"sz","stockType":"company","stockCode":"301503","tickerId":301503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688092,"holdings":309100,"marketCap":8762985,"netValueRatio":0.0383,"quarterlyChange":0.12768496420047737,"stock":{"stockCode":"688092","tickerId":688092,"exchange":"sh","stockType":"company","name":"爱科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":2972,"holdings":680800,"marketCap":8755088,"netValueRatio":0.0382,"quarterlyChange":0.07615062761506208,"stock":{"stockCode":"002972","tickerId":2972,"exchange":"sz","stockType":"company","name":"科安达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603080,"holdings":404300,"marketCap":8676278,"netValueRatio":0.0379,"quarterlyChange":-0.09144792548687597,"stock":{"stockCode":"603080","exchange":"sh","stockType":"company","tickerId":603080,"name":"新疆火炬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688571,"holdings":1100667,"marketCap":8563189,"netValueRatio":0.0374,"quarterlyChange":0.04429530201342269,"stock":{"stockCode":"688571","tickerId":688571,"exchange":"sh","stockType":"company","name":"杭华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603238,"holdings":537100,"marketCap":8486180,"netValueRatio":0.037,"quarterlyChange":-0.10329171396140724,"stock":{"stockCode":"603238","exchange":"sh","stockType":"company","tickerId":603238,"name":"诺邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688616,"holdings":639027,"marketCap":8473498,"netValueRatio":0.037,"quarterlyChange":0.08421913327882247,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024500,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024500},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024500},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024500},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024500},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024500},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024500},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024500},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024500},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024500},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024500},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024500,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024500},{"stockId":3000000024500,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024500},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024500},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024500},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024500},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024500},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024500},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024500},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024500}],"sharesList":[{"s":124659792,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500,"source":"csrc_xbrl","s_forward":124659792},{"s":27017193,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500,"source":"csrc_xbrl","s_forward":27017193},{"s":10560072,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500,"source":"csrc_xbrl","s_forward":10560072}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500,"assetScale":172030512.95999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500,"assetScale":33447284.934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500,"assetScale":11919153.2664}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024500,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024500,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024500,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024500,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024500,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024500,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024500,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024500,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024500,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024500,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024500,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024500,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024500,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024500,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024500,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024500,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024500,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024500,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024500,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024500,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024500,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024500,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024500,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024500,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024500,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024500,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024500,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024500,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024500,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024500,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024500,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024500,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024500,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024500,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024500,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024500,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024500,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024500,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024500,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024500,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024500,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024500,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}