window.pageData = {"startDate":"2024-05-03T04:21:21.453Z","endDate":"2026-05-03T04:21:21.453Z","stock":{"_id":3000000024500,"name":"兴华景和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024500","tickerId":24500,"shortName":"兴华景和混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"崔涛","stockType":"fund_manager","stockCode":"db20807720","exchange":"fm","tickerId":320237500},{"name":"黄生鹏","stockType":"fund_manager","stockCode":"j101019516","exchange":"fm","tickerId":81916241350}],"hotMetrics":{"fpr":{"stockId":3000000024500,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.020780925298042218,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.49815096802262343,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2128904094470809,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.12051633538953621,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16670373665480426},"fp":{"stockId":3000000024500,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.46450000000000036,"f_p_r_m1":0.05185664009193425,"f_p_r_m3":0.06625409537677496,"f_p_r_m6":0.22860738255033586,"f_p_r_fys":0.18295638126009717},"ff":{"stockId":3000000024500,"type":"ff","f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024500,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4645,"f_nv_cr":0.010139329562698363},"f_as":{"stockId":3000000024500,"type":"f_as","f_tas":172030512.95999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024499,"__csrcFundId":15246,"stockCode":"024499","masterFundShortName":"兴华景和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景和混合发起(024499)","lastUpdated":"2026-05-01T04:17:54.286Z","name":"兴华景和混合型发起式证券投资基金","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":15631437.13,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":15631437.13,"inceptionDate":"2025-06-11T16:00:00.000Z","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":3027,"holdings":439100,"marketCap":9172799,"netValueRatio":0.04,"quarterlyChange":-0.06322869955156973,"stock":{"stockCode":"003027","tickerId":3027,"exchange":"sz","stockType":"company","name":"同兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688355,"holdings":422599,"marketCap":8959098,"netValueRatio":0.0391,"quarterlyChange":0.1910112359550562,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688517,"holdings":498000,"marketCap":8934120,"netValueRatio":0.039,"quarterlyChange":0.15073765234124514,"stock":{"stockCode":"688517","tickerId":688517,"exchange":"sh","stockType":"company","name":"金冠电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":301503,"holdings":253200,"marketCap":8844276,"netValueRatio":0.0386,"quarterlyChange":-0.03133666112035538,"stock":{"name":"智迪科技","exchange":"sz","stockType":"company","stockCode":"301503","tickerId":301503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688092,"holdings":309100,"marketCap":8762985,"netValueRatio":0.0383,"quarterlyChange":0.12768496420047737,"stock":{"stockCode":"688092","tickerId":688092,"exchange":"sh","stockType":"company","name":"爱科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":2972,"holdings":680800,"marketCap":8755088,"netValueRatio":0.0382,"quarterlyChange":0.07615062761506208,"stock":{"stockCode":"002972","tickerId":2972,"exchange":"sz","stockType":"company","name":"科安达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603080,"holdings":404300,"marketCap":8676278,"netValueRatio":0.0379,"quarterlyChange":-0.09144792548687597,"stock":{"stockCode":"603080","exchange":"sh","stockType":"company","tickerId":603080,"name":"新疆火炬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688571,"holdings":1100667,"marketCap":8563189,"netValueRatio":0.0374,"quarterlyChange":0.04429530201342269,"stock":{"stockCode":"688571","tickerId":688571,"exchange":"sh","stockType":"company","name":"杭华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603238,"holdings":537100,"marketCap":8486180,"netValueRatio":0.037,"quarterlyChange":-0.10329171396140724,"stock":{"stockCode":"603238","exchange":"sh","stockType":"company","tickerId":603238,"name":"诺邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688616,"holdings":639027,"marketCap":8473498,"netValueRatio":0.037,"quarterlyChange":0.08421913327882247,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024500,"nv":1.4645,"tnv":1.4645},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024500,"nv":1.4498,"tnv":1.4498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024500,"nv":1.4367,"tnv":1.4367},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024500,"nv":1.4368,"tnv":1.4368},{"stockId":3000000024500,"date":"2026-04-23T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024500,"nv":1.4137,"tnv":1.4137},{"stockId":3000000024500,"date":"2026-04-21T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000024500,"date":"2026-04-20T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000024500,"date":"2026-04-19T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024500,"nv":1.4245,"tnv":1.4245},{"stockId":3000000024500,"date":"2026-04-15T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024500,"nv":1.4039,"tnv":1.4039},{"stockId":3000000024500,"date":"2026-04-13T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024500,"nv":1.4098,"tnv":1.4098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024500,"nv":1.4164,"tnv":1.4164},{"stockId":3000000024500,"date":"2026-04-08T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000024500,"date":"2026-04-07T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000024500,"date":"2026-04-06T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024500,"nv":1.3432,"tnv":1.3432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024500,"nv":1.3769,"tnv":1.3769},{"stockId":3000000024500,"date":"2026-03-31T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500,"nv":1.38,"tnv":1.38},{"stockId":3000000024500,"date":"2026-03-29T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000024500,"date":"2026-03-26T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024500,"nv":1.3547,"tnv":1.3547},{"stockId":3000000024500,"date":"2026-03-24T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000024500,"date":"2026-03-23T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024500,"nv":1.2818,"tnv":1.2818},{"stockId":3000000024500,"date":"2026-03-19T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000024500,"date":"2026-03-18T16:00:00.000Z","nv":1.414,"tnv":1.414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024500,"nv":1.4518,"tnv":1.4518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024500,"nv":1.4259,"tnv":1.4259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024500,"nv":1.4578,"tnv":1.4578},{"stockId":3000000024500,"date":"2026-03-12T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000024500,"date":"2026-03-11T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024500,"nv":1.4835,"tnv":1.4835},{"stockId":3000000024500,"date":"2026-03-09T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024500,"nv":1.4588,"tnv":1.4588},{"stockId":3000000024500,"date":"2026-03-05T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000024500,"date":"2026-03-04T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024500,"nv":1.4025,"tnv":1.4025},{"stockId":3000000024500,"date":"2026-03-02T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024500,"nv":1.4294,"tnv":1.4294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024500,"nv":1.4509,"tnv":1.4509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024500,"nv":1.441,"tnv":1.441},{"stockId":3000000024500,"date":"2026-02-24T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000024500,"date":"2026-02-23T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000024500,"date":"2026-02-12T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024500,"nv":1.4052,"tnv":1.4052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024500,"nv":1.4128,"tnv":1.4128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024500,"nv":1.4124,"tnv":1.4124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024500,"nv":1.4069,"tnv":1.4069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024500,"nv":1.3922,"tnv":1.3922},{"stockId":3000000024500,"date":"2026-02-04T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024500,"nv":1.3856,"tnv":1.3856},{"stockId":3000000024500,"date":"2026-02-02T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024500,"nv":1.3568,"tnv":1.3568},{"stockId":3000000024500,"date":"2026-01-29T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000024500,"date":"2026-01-28T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024500,"nv":1.3588,"tnv":1.3588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024500,"nv":1.3704,"tnv":1.3704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024500,"nv":1.3755,"tnv":1.3755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024500,"nv":1.3844,"tnv":1.3844},{"stockId":3000000024500,"date":"2026-01-21T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000024500,"date":"2026-01-20T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024500,"nv":1.3586,"tnv":1.3586},{"stockId":3000000024500,"date":"2026-01-18T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000024500,"date":"2026-01-15T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000024500,"date":"2026-01-14T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024500,"nv":1.3149,"tnv":1.3149},{"stockId":3000000024500,"date":"2026-01-12T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024500,"nv":1.306,"tnv":1.306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024500,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024500,"nv":1.2742,"tnv":1.2742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024500,"nv":1.2601,"tnv":1.2601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024500,"nv":1.2649,"tnv":1.2649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024500,"nv":1.264,"tnv":1.264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500,"nv":1.238,"tnv":1.238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024500,"nv":1.2353,"tnv":1.2353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024500,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024500,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024500,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024500,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024500,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024500,"nv":1.2175,"tnv":1.2175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024500,"nv":1.2143,"tnv":1.2143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024500,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024500,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024500,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024500,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024500,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024500,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024500,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024500,"nv":1.2332,"tnv":1.2332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024500,"nv":1.2427,"tnv":1.2427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024500,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024500,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024500,"nv":1.2318,"tnv":1.2318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024500,"nv":1.236,"tnv":1.236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024500,"nv":1.244,"tnv":1.244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024500,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024500,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024500,"nv":1.2173,"tnv":1.2173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024500,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024500,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024500,"nv":1.1981,"tnv":1.1981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024500,"nv":1.2466,"tnv":1.2466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024500,"nv":1.2499,"tnv":1.2499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024500,"nv":1.2649,"tnv":1.2649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024500,"nv":1.2743,"tnv":1.2743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024500,"nv":1.267,"tnv":1.267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024500,"nv":1.2615,"tnv":1.2615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024500,"nv":1.257,"tnv":1.257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024500,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024500,"nv":1.2502,"tnv":1.2502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024500,"nv":1.2525,"tnv":1.2525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024500,"nv":1.2512,"tnv":1.2512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024500,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024500,"nv":1.2267,"tnv":1.2267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024500,"nv":1.2226,"tnv":1.2226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024500,"nv":1.2113,"tnv":1.2113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024500,"nv":1.192,"tnv":1.192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024500,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024500,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024500,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024500,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024500,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024500,"nv":1.1869,"tnv":1.1869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024500,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024500,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024500,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024500,"nv":1.14,"tnv":1.14},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024500,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024500,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024500,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024500,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024500,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024500,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024500,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024500,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024500,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024500,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024500,"nv":1.119,"tnv":1.119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024500,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024500,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024500,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024500,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024500,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024500,"nv":1.137,"tnv":1.137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024500,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024500,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024500,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024500,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024500,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024500,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024500,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024500,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024500,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024500,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024500,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024500,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024500,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024500,"nv":1.178,"tnv":1.178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024500,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024500,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024500,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024500,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024500,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024500,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024500,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024500,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024500,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024500,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024500,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024500,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024500,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024500,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024500,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024500,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024500,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024500,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024500,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024500,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024500,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024500,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024500,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024500,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024500,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024500,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024500,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024500,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024500,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024500,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024500,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024500,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024500,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024500,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024500,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024500,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024500,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024500,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024500,"nv":1.024,"tnv":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024500,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024500,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024500,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024500,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024500,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024500,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024500,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024500,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024500,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024500,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024500,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024500,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024500,"nv":1,"tnv":1}],"influencesList":[]}