window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:40:34.739Z","endDate":"2026-04-25T07:40:34.739Z","stock":{"_id":3000000024500,"name":"兴华景和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024500","tickerId":24500,"shortName":"兴华景和混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"崔涛","stockType":"fund_manager","stockCode":"db20807720","exchange":"fm","tickerId":320237500},{"name":"黄生鹏","stockType":"fund_manager","stockCode":"j101019516","exchange":"fm","tickerId":81916241350}],"hotMetrics":{"fpr":{"stockId":3000000024500,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.0232813529540962,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5250653879686138,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.24955732625055335,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.17138616122402375,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.18357595288365375},"fp":{"stockId":3000000024500,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.42130000000000045,"f_p_r_m1":0.052191294047971626,"f_p_r_m3":0.026654146200520312,"f_p_r_m6":0.18254430485065365,"f_p_r_fys":0.14806138933764168},"ff":{"stockId":3000000024500,"type":"ff","f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024500,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4213,"f_nv_cr":0.005375963782980886},"f_as":{"stockId":3000000024500,"type":"f_as","f_tas":172030512.95999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024499,"__csrcFundId":15246,"stockCode":"024499","masterFundShortName":"兴华景和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景和混合发起A","lastUpdated":"2025-06-27T17:19:19.372Z","name":"兴华景和混合型发起式证券投资基金","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":15631437.13,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":15631437.13,"inceptionDate":"2025-06-11T16:00:00.000Z","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":3027,"holdings":439100,"marketCap":9172799,"netValueRatio":0.04,"quarterlyChange":-0.06322869955156973,"stock":{"stockCode":"003027","tickerId":3027,"exchange":"sz","stockType":"company","name":"同兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688355,"holdings":422599,"marketCap":8959098,"netValueRatio":0.0391,"quarterlyChange":0.1910112359550562,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688517,"holdings":498000,"marketCap":8934120,"netValueRatio":0.039,"quarterlyChange":0.15073765234124514,"stock":{"stockCode":"688517","tickerId":688517,"exchange":"sh","stockType":"company","name":"金冠电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":301503,"holdings":253200,"marketCap":8844276,"netValueRatio":0.0386,"quarterlyChange":-0.03133666112035538,"stock":{"name":"智迪科技","exchange":"sz","stockType":"company","stockCode":"301503","tickerId":301503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688092,"holdings":309100,"marketCap":8762985,"netValueRatio":0.0383,"quarterlyChange":0.12768496420047737,"stock":{"stockCode":"688092","tickerId":688092,"exchange":"sh","stockType":"company","name":"爱科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":2972,"holdings":680800,"marketCap":8755088,"netValueRatio":0.0382,"quarterlyChange":0.07615062761506208,"stock":{"stockCode":"002972","tickerId":2972,"exchange":"sz","stockType":"company","name":"科安达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603080,"holdings":404300,"marketCap":8676278,"netValueRatio":0.0379,"quarterlyChange":-0.09144792548687597,"stock":{"stockCode":"603080","exchange":"sh","stockType":"company","tickerId":603080,"name":"新疆火炬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688571,"holdings":1100667,"marketCap":8563189,"netValueRatio":0.0374,"quarterlyChange":0.04429530201342269,"stock":{"stockCode":"688571","tickerId":688571,"exchange":"sh","stockType":"company","name":"杭华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603238,"holdings":537100,"marketCap":8486180,"netValueRatio":0.037,"quarterlyChange":-0.10329171396140724,"stock":{"stockCode":"603238","exchange":"sh","stockType":"company","tickerId":603238,"name":"诺邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688616,"holdings":639027,"marketCap":8473498,"netValueRatio":0.037,"quarterlyChange":0.08421913327882247,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-22T16:00:00.000Z","value":-0.052,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-21T16:00:00.000Z","value":-0.03,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-20T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-19T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-16T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-15T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-14T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-13T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-12T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-09T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-08T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-07T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-06T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-02T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-04-01T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-31T16:00:00.000Z","value":-0.063,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-30T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-29T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-26T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-25T16:00:00.000Z","value":-0.0915,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-24T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-23T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-22T16:00:00.000Z","value":-0.1404,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-19T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-18T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-17T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-16T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-15T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-12T16:00:00.000Z","value":-0.018,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-11T16:00:00.000Z","value":-0.017,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-02T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-01T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-29T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-28T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-27T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-01-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-29T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-22T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-21T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-18T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-17T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-16T16:00:00.000Z","value":-0.0747,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-15T16:00:00.000Z","value":-0.0793,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-12-14T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-11T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-10T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-08T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-25T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-24T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-16T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-14T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-13T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-12T16:00:00.000Z","value":-0.045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-28T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-24T16:00:00.000Z","value":-0.061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-21T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-17T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-15T16:00:00.000Z","value":-0.033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-14T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-11T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-07T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-04T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-09-01T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-31T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-08-28T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-08-27T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-26T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.38},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3547},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4912},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4588},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4632},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4313},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.4069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3149},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.3103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.2019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.14},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1499},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.1022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1.0005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":0.9999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024500,"lxr_nv_fc":1}]}