window.pageData = {"startDate":"2024-05-01T01:14:23.428Z","endDate":"2026-05-01T01:14:23.428Z","stock":{"_id":3000000024499,"stockCode":"024499","masterFundShortName":"兴华景和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景和混合发起A","name":"兴华景和混合型发起式证券投资基金","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":15631437.13,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":15631437.13,"inceptionDate":"2025-06-11T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"崔涛","stockType":"fund_manager","stockCode":"db20807720","exchange":"fm","tickerId":320237500},{"name":"黄生鹏","stockType":"fund_manager","stockCode":"j101019516","exchange":"fm","tickerId":81916241350}],"hotMetrics":{"fpr":{"stockId":3000000024499,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.019274997262074253,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.49722735674676527,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.20255957634598412,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.11048967012898071,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.16301811312368042},"fp":{"stockId":3000000024499,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.4694000000000005,"f_p_r_m1":0.0521265931548045,"f_p_r_m3":0.06725740848344008,"f_p_r_m6":0.23096255340537875,"f_p_r_fys":0.18442689021441283},"ff":{"stockId":3000000024499,"type":"ff","f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024499,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4694,"f_nv_cr":0.010105176325015286},"f_as":{"stockId":3000000024499,"type":"f_as","f_tas":57046361.878800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024500,"name":"兴华景和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024500","tickerId":24500,"shortName":"兴华景和混合发起C","currency":"CNY","__csrcFundId":15246,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:27.239Z","inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":3027,"holdings":439100,"marketCap":9172799,"netValueRatio":0.04,"quarterlyChange":-0.06322869955156973,"stock":{"stockCode":"003027","tickerId":3027,"exchange":"sz","stockType":"company","name":"同兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688355,"holdings":422599,"marketCap":8959098,"netValueRatio":0.0391,"quarterlyChange":0.1910112359550562,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688517,"holdings":498000,"marketCap":8934120,"netValueRatio":0.039,"quarterlyChange":0.15073765234124514,"stock":{"stockCode":"688517","tickerId":688517,"exchange":"sh","stockType":"company","name":"金冠电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":301503,"holdings":253200,"marketCap":8844276,"netValueRatio":0.0386,"quarterlyChange":-0.03133666112035538,"stock":{"name":"智迪科技","exchange":"sz","stockType":"company","stockCode":"301503","tickerId":301503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688092,"holdings":309100,"marketCap":8762985,"netValueRatio":0.0383,"quarterlyChange":0.12768496420047737,"stock":{"stockCode":"688092","tickerId":688092,"exchange":"sh","stockType":"company","name":"爱科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":2972,"holdings":680800,"marketCap":8755088,"netValueRatio":0.0382,"quarterlyChange":0.07615062761506208,"stock":{"stockCode":"002972","tickerId":2972,"exchange":"sz","stockType":"company","name":"科安达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603080,"holdings":404300,"marketCap":8676278,"netValueRatio":0.0379,"quarterlyChange":-0.09144792548687597,"stock":{"stockCode":"603080","exchange":"sh","stockType":"company","tickerId":603080,"name":"新疆火炬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688571,"holdings":1100667,"marketCap":8563189,"netValueRatio":0.0374,"quarterlyChange":0.04429530201342269,"stock":{"stockCode":"688571","tickerId":688571,"exchange":"sh","stockType":"company","name":"杭华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":603238,"holdings":537100,"marketCap":8486180,"netValueRatio":0.037,"quarterlyChange":-0.10329171396140724,"stock":{"stockCode":"603238","exchange":"sh","stockType":"company","tickerId":603238,"name":"诺邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024499,"stockId":688616,"holdings":639027,"marketCap":8473498,"netValueRatio":0.037,"quarterlyChange":0.08421913327882247,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024499,"nv":1.4694,"tnv":1.4694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024499,"nv":1.4547,"tnv":1.4547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024499,"nv":1.4415,"tnv":1.4415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024499,"nv":1.4416,"tnv":1.4416},{"stockId":3000000024499,"date":"2026-04-23T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024499,"nv":1.4183,"tnv":1.4183},{"stockId":3000000024499,"date":"2026-04-21T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000024499,"date":"2026-04-20T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000024499,"date":"2026-04-19T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024499,"nv":1.4291,"tnv":1.4291},{"stockId":3000000024499,"date":"2026-04-15T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024499,"nv":1.4084,"tnv":1.4084},{"stockId":3000000024499,"date":"2026-04-13T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024499,"nv":1.4143,"tnv":1.4143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024499,"nv":1.4208,"tnv":1.4208},{"stockId":3000000024499,"date":"2026-04-08T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000024499,"date":"2026-04-07T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000024499,"date":"2026-04-06T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024499,"nv":1.3473,"tnv":1.3473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024499,"nv":1.3811,"tnv":1.3811},{"stockId":3000000024499,"date":"2026-03-31T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024499,"nv":1.3842,"tnv":1.3842},{"stockId":3000000024499,"date":"2026-03-29T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000024499,"date":"2026-03-26T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024499,"nv":1.3588,"tnv":1.3588},{"stockId":3000000024499,"date":"2026-03-24T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000024499,"date":"2026-03-23T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024499,"nv":1.2856,"tnv":1.2856},{"stockId":3000000024499,"date":"2026-03-19T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000024499,"date":"2026-03-18T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024499,"nv":1.456,"tnv":1.456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024499,"nv":1.43,"tnv":1.43},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024499,"nv":1.462,"tnv":1.462},{"stockId":3000000024499,"date":"2026-03-12T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000024499,"date":"2026-03-11T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024499,"nv":1.4877,"tnv":1.4877},{"stockId":3000000024499,"date":"2026-03-09T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024499,"nv":1.4628,"tnv":1.4628},{"stockId":3000000024499,"date":"2026-03-05T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000024499,"date":"2026-03-04T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024499,"nv":1.4064,"tnv":1.4064},{"stockId":3000000024499,"date":"2026-03-02T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024499,"nv":1.4333,"tnv":1.4333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024499,"nv":1.4549,"tnv":1.4549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024499,"nv":1.4449,"tnv":1.4449},{"stockId":3000000024499,"date":"2026-02-24T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000024499,"date":"2026-02-23T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000024499,"date":"2026-02-12T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024499,"nv":1.4088,"tnv":1.4088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024499,"nv":1.4164,"tnv":1.4164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024499,"nv":1.416,"tnv":1.416},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024499,"nv":1.4105,"tnv":1.4105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024499,"nv":1.3957,"tnv":1.3957},{"stockId":3000000024499,"date":"2026-02-04T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024499,"nv":1.3891,"tnv":1.3891},{"stockId":3000000024499,"date":"2026-02-02T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024499,"nv":1.3601,"tnv":1.3601},{"stockId":3000000024499,"date":"2026-01-29T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000024499,"date":"2026-01-28T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024499,"nv":1.3621,"tnv":1.3621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024499,"nv":1.3737,"tnv":1.3737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024499,"nv":1.3788,"tnv":1.3788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024499,"nv":1.3877,"tnv":1.3877},{"stockId":3000000024499,"date":"2026-01-21T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000024499,"date":"2026-01-20T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024499,"nv":1.3618,"tnv":1.3618},{"stockId":3000000024499,"date":"2026-01-18T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000024499,"date":"2026-01-15T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000024499,"date":"2026-01-14T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024499,"nv":1.3179,"tnv":1.3179},{"stockId":3000000024499,"date":"2026-01-12T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024499,"nv":1.3089,"tnv":1.3089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024499,"nv":1.287,"tnv":1.287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024499,"nv":1.2771,"tnv":1.2771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024499,"nv":1.2629,"tnv":1.2629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024499,"nv":1.2677,"tnv":1.2677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024499,"nv":1.2667,"tnv":1.2667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024499,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024499,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024499,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024499,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024499,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024499,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024499,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024499,"nv":1.22,"tnv":1.22},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024499,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024499,"nv":1.195,"tnv":1.195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024499,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024499,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024499,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024499,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024499,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024499,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024499,"nv":1.2356,"tnv":1.2356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024499,"nv":1.245,"tnv":1.245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024499,"nv":1.2366,"tnv":1.2366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024499,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024499,"nv":1.234,"tnv":1.234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024499,"nv":1.2383,"tnv":1.2383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024499,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024499,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024499,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024499,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024499,"nv":1.234,"tnv":1.234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024499,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024499,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024499,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024499,"nv":1.252,"tnv":1.252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024499,"nv":1.267,"tnv":1.267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024499,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024499,"nv":1.269,"tnv":1.269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024499,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024499,"nv":1.259,"tnv":1.259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024499,"nv":1.2569,"tnv":1.2569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024499,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024499,"nv":1.2544,"tnv":1.2544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024499,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024499,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024499,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024499,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024499,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024499,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024499,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024499,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024499,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024499,"nv":1.2036,"tnv":1.2036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024499,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024499,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024499,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024499,"nv":1.146,"tnv":1.146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024499,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024499,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024499,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024499,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024499,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024499,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024499,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024499,"nv":1.13,"tnv":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024499,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024499,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024499,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024499,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024499,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024499,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024499,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024499,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024499,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024499,"nv":1.148,"tnv":1.148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024499,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024499,"nv":1.138,"tnv":1.138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024499,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024499,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024499,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024499,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024499,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024499,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024499,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024499,"nv":1.127,"tnv":1.127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024499,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024499,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024499,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024499,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024499,"nv":1.187,"tnv":1.187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024499,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024499,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024499,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024499,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024499,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024499,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024499,"nv":1.157,"tnv":1.157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024499,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024499,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024499,"nv":1.16,"tnv":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024499,"nv":1.164,"tnv":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024499,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024499,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024499,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024499,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024499,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024499,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024499,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024499,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024499,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024499,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024499,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024499,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024499,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024499,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024499,"nv":1.084,"tnv":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024499,"nv":1.066,"tnv":1.066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024499,"nv":1.058,"tnv":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024499,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024499,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024499,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024499,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024499,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024499,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024499,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024499,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024499,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024499,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024499,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024499,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024499,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024499,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024499,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024499,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024499,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024499,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024499,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024499,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024499,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024499,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024499,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024499,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024499,"nv":1,"tnv":1}],"influencesList":[]}