window.pageData = {"fund":{"_id":3000000024496,"name":"平安盈轩90天持有期债券型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"024496","tickerId":24496,"shortName":"平安盈轩90天持有债券（ETF-FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"payx90tcyqzqxjjzjj(etf-fof)","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000024496,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1381,"f_ind_h_s_r":0.8619,"f_h_a":1105},"fpr":{"stockId":3000000024496,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.6308864265927978,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.8874309392265194,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.2892086330935252,"f_p_r_m6_ssc":1284,"f_p_r_m6_ssrp":0.6188620420888542,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5942982456140351},"fp":{"stockId":3000000024496,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.029900000000000038,"f_p_r_m1":0.004976580796252961,"f_p_r_m3":0.003899015498586511,"f_p_r_m6":0.017285657842750046,"f_p_r_fys":0.019097565802493666},"ff":{"stockId":3000000024496,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000024496,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0299,"f_nv_cr":0.0005829204313609893},"f_as":{"stockId":3000000024496,"type":"f_as","f_tas":110569433.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024495,"__csrcFundId":15277,"stockCode":"024495","masterFundShortName":"平安盈轩90天持有债券（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24495,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈轩90天持有债券（ETF-FOF）(024495)","lastUpdated":"2026-05-01T04:17:51.332Z","name":"平安盈轩90天持有期债券型基金中基金（ETF-FOF）","pinyin":"payx90tcyqzqxjjzjj(etf-fof)","setUpAssetScale":45919425.82,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":45919425.82,"inceptionDate":"2025-06-26T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbef1398d798430040f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024495,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:48:47.447Z"},{"_id":"69e8fbef1398d798430040fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024495,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1816937,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:48:47.451Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024496,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024496},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024496},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024496,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024496},{"stockId":3000000024496,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024496}],"sharesList":[{"s":107935800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024496,"source":"csrc_xbrl","s_forward":107935800},{"s":148683799,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024496,"source":"csrc_xbrl","s_forward":148683799},{"s":353939508,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024496,"source":"csrc_xbrl","s_forward":353939508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024496,"assetScale":110569433.52},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024496,"assetScale":150259847.2694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024496,"assetScale":358682297.40720004}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024496,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024496,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024496,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024496,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024496,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024496,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024496,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024496,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024496,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024496,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024496,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024496,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024496,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024496,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024496,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024496,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024496,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024496,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024496,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024496,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024496,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024496,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024496,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024496,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024496,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024496,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024496,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024496,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024496,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024496,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024496,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024496,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024496,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024496,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024496,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024496,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024496,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024496,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024496,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024496,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024496,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024496,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024496,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024496,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024496,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024496,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024496,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024496,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024496,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024496,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024496,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024496,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024496,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024496,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024496,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024496,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}