window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:02:30.489Z","endDate":"2026-04-27T05:02:30.489Z","stock":{"_id":3000000024493,"stockCode":"024493","masterFundShortName":"平安元亨120天持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24493,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元亨120天持有债券（FOF）A","name":"平安元亨120天持有期债券型基金中基金（FOF）","pinyin":"payh120tcyqzqxjjzjj(fof)","setUpAssetScale":695806402.78,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":695806402.78,"inceptionDate":"2025-10-30T16:00:00.000Z","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000024493,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0366,"f_ind_h_s_r":0.9634,"f_h_a":3286},"fpr":{"stockId":3000000024493,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.7931754874651811,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8866481223922114,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7902046783625731,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.5643063583815029},"fp":{"stockId":3000000024493,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.006140437753788142,"f_cagr_p_r_fs":0.015900000000000025,"f_p_r_fys":0.011046974522293196,"f_p_r_m3":0.000689519306540598},"ff":{"stockId":3000000024493,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024493,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0159,"f_nv_cr":0.0009853187506159156},"f_as":{"stockId":3000000024493,"type":"f_as","f_tas":203582078.5206,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024494,"name":"平安元亨120天持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024494","tickerId":24494,"shortName":"平安元亨120天持有债券（FOF）C","currency":"CNY","__csrcFundId":15877,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:46.036Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"payh120tcyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024493,"stockCode":"019792","stockName":"25国债19","holdings":122000,"marketCap":12289691,"netValueRatio":0.0472,"lastUpdated":"2026-04-21T20:00:56.852Z"},{"_id":"69e7d7786201787ae12a5ac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024493,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340461,"netValueRatio":0.0167,"lastUpdated":"2026-04-21T20:00:56.855Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-06T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-31T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-22T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-19T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-18T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-16T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0149},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.01},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0184},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0184},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0159},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0217},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":0.9998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":0.9998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":0.9979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1.0002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024493,"lxr_nv_fc":1}]}