window.pageData = {"fund":{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024487,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.13153291056199432,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.27790457558960985,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.19000440334654337,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.32262010676156583,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.33246222020224975},"fp":{"stockId":3000000024487,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.18088097469540654,"f_p_r_m1":0.1586206896551714,"f_p_r_m3":0.1533180778032024,"f_p_r_fys":0.13603065479544574,"f_p_r_m6":0.1448040885860291},"ff":{"stockId":3000000024487,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024487,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.008,"f_nv_cr":0.017462400323003724},"f_as":{"stockId":3000000024487,"type":"f_as","f_tas":9583724.0032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合(024483)","lastUpdated":"2026-05-01T04:17:41.802Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.424Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024487},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024487},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024487},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024487,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024487},{"stockId":3000000024487,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024487}],"sharesList":[{"s":11160736,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487,"source":"csrc_xbrl","s_forward":11160736},{"s":12527996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487,"source":"csrc_xbrl","s_forward":12527996},{"s":14191853,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487,"source":"csrc_xbrl","s_forward":14191853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487,"assetScale":9583724.0032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487,"assetScale":11116090.8508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487,"assetScale":12203574.3947}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024487,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024487,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024487,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.880600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.897700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.874600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.870000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.866100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.851600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.855200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.865500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.865500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.866600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.858100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.866100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000008}],"influencesList":[]}