window.pageData = {"fund":{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024487,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.12735277930654926,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.13272985058348785,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.09058653952766382,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.23045313194135938,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.2631338510735496},"fp":{"stockId":3000000024487,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.1678772258669161,"f_p_r_m1":0.13014397460605376,"f_p_r_m3":0.11872965997082252,"f_p_r_fys":0.12352079341823474,"f_p_r_m6":0.14586206896551657},"ff":{"stockId":3000000024487,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024487,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9969,"f_nv_cr":0.006664647076643382},"f_as":{"stockId":3000000024487,"type":"f_as","f_tas":11116090.8508,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","lastUpdated":"2025-08-01T18:11:54.257Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.424Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":60800,"marketCap":3447968,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":4100,"marketCap":2501000,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":19200,"marketCap":2476412,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300433,"holdings":81300,"marketCap":2460951,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2273,"holdings":87800,"marketCap":2205536,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1500,"marketCap":2065770,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":3700,"marketCap":2001806,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300059,"holdings":84300,"marketCap":1954074,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26500,"marketCap":1936355,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":27800,"marketCap":1724990,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b8e1987889646e72c82","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5955049,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T15:00:30.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c83","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5050482,"netValueRatio":0.077,"lastUpdated":"2026-01-22T15:00:30.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c84","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4188629,"netValueRatio":0.0638,"lastUpdated":"2026-01-22T15:00:30.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c85","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":2995181,"netValueRatio":0.0456,"lastUpdated":"2026-01-22T15:00:30.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c86","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":401529,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T15:00:30.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.878500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.887700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.880700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.876300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.882800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024487,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024487,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024487,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024487,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024487,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024487,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024487,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024487,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024487,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024487,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024487,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024487,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024487,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024487,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024487,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024487,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024487,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024487,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024487,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024487,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024487,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024487,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024487,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024487,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024487,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024487,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024487,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024487,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024487,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024487,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004}]}