window.pageData = {"startDate":"2024-04-24T02:11:57.395Z","endDate":"2026-04-24T02:11:57.395Z","stock":{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024487,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.11004732034774953,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.14200021812629512,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0787959274015051,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2063527321190582,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.26358447488584474},"fp":{"stockId":3000000024487,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.18275538894095544,"f_p_r_m1":0.1762786904345799,"f_p_r_m3":0.1346369970779948,"f_p_r_fys":0.13783387805702652,"f_p_r_m6":0.15580995993130986},"ff":{"stockId":3000000024487,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024487,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0096,"f_nv_cr":-0.006494784491241856},"f_as":{"stockId":3000000024487,"type":"f_as","f_tas":9583724.0032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","lastUpdated":"2025-08-01T18:11:54.257Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.424Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024487,"nv":1.0096,"tnv":1.0096},{"stockId":3000000024487,"date":"2026-04-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000024487,"date":"2026-04-20T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000024487,"date":"2026-04-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024487,"nv":0.9775,"tnv":0.9775},{"stockId":3000000024487,"date":"2026-04-15T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024487,"nv":0.9472,"tnv":0.9472},{"stockId":3000000024487,"date":"2026-04-13T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024487,"nv":0.9358,"tnv":0.9358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024487,"nv":0.9321,"tnv":0.9321},{"stockId":3000000024487,"date":"2026-04-08T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000024487,"date":"2026-04-07T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000024487,"date":"2026-04-06T16:00:00.000Z","nv":0.87,"tnv":0.87},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024487,"nv":0.868,"tnv":0.868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024487,"nv":0.8623,"tnv":0.8623},{"stockId":3000000024487,"date":"2026-03-31T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024487,"nv":0.8587,"tnv":0.8587},{"stockId":3000000024487,"date":"2026-03-29T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000024487,"date":"2026-03-26T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8707,"tnv":0.8707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8841,"tnv":0.8841},{"stockId":3000000024487,"date":"2026-03-23T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024487,"nv":0.8583,"tnv":0.8583},{"stockId":3000000024487,"date":"2026-03-19T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000024487,"date":"2026-03-18T16:00:00.000Z","nv":0.877,"tnv":0.877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024487,"nv":0.8897,"tnv":0.8897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024487,"nv":0.8721,"tnv":0.8721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024487,"nv":0.8829,"tnv":0.8829},{"stockId":3000000024487,"date":"2026-03-12T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000024487,"date":"2026-03-11T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8713,"tnv":0.8713},{"stockId":3000000024487,"date":"2026-03-09T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024487,"nv":0.8476,"tnv":0.8476},{"stockId":3000000024487,"date":"2026-03-05T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000024487,"date":"2026-03-04T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024487,"nv":0.856,"tnv":0.856},{"stockId":3000000024487,"date":"2026-03-02T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024487,"nv":0.8792,"tnv":0.8792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024487,"nv":0.8796,"tnv":0.8796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8942,"tnv":0.8942},{"stockId":3000000024487,"date":"2026-02-24T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000024487,"date":"2026-02-23T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000024487,"date":"2026-02-12T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024487,"nv":0.872,"tnv":0.872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8781,"tnv":0.8781},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024487,"nv":0.8874,"tnv":0.8874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024487,"nv":0.8894,"tnv":0.8894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024487,"nv":0.874,"tnv":0.874},{"stockId":3000000024487,"date":"2026-02-04T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024487,"nv":0.8828,"tnv":0.8828},{"stockId":3000000024487,"date":"2026-02-02T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024487,"nv":0.8844,"tnv":0.8844},{"stockId":3000000024487,"date":"2026-01-29T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8868,"tnv":0.8868},{"stockId":3000000024487,"date":"2026-01-27T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000024487,"date":"2026-01-26T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8859,"tnv":0.8859},{"stockId":3000000024487,"date":"2026-01-22T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000024487,"date":"2026-01-21T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024487,"nv":0.8911,"tnv":0.8911},{"stockId":3000000024487,"date":"2026-01-19T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000024487,"date":"2026-01-18T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000024487,"date":"2026-01-15T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000024487,"date":"2026-01-14T16:00:00.000Z","nv":0.905,"tnv":0.905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024487,"nv":0.8974,"tnv":0.8974},{"stockId":3000000024487,"date":"2026-01-12T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024487,"nv":0.8977,"tnv":0.8977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024487,"nv":0.8938,"tnv":0.8938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024487,"nv":0.8907,"tnv":0.8907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024487,"nv":0.9016,"tnv":0.9016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024487,"nv":0.9048,"tnv":0.9048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024487,"nv":0.9011,"tnv":0.9011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024487,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024487,"nv":0.8935,"tnv":0.8935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8921,"tnv":0.8921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8935,"tnv":0.8935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8978,"tnv":0.8978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024487,"nv":0.898,"tnv":0.898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024487,"nv":0.893,"tnv":0.893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024487,"nv":0.8916,"tnv":0.8916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024487,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024487,"nv":0.8795,"tnv":0.8795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024487,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024487,"nv":0.8739,"tnv":0.8739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024487,"nv":0.8785,"tnv":0.8785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024487,"nv":0.8918,"tnv":0.8918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024487,"nv":0.8951,"tnv":0.8951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024487,"nv":0.9011,"tnv":0.9011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024487,"nv":0.8904,"tnv":0.8904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024487,"nv":0.8812,"tnv":0.8812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024487,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024487,"nv":0.878,"tnv":0.878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024487,"nv":0.8838,"tnv":0.8838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024487,"nv":0.8807,"tnv":0.8807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024487,"nv":0.8747,"tnv":0.8747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024487,"nv":0.8744,"tnv":0.8744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8763,"tnv":0.8763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8639,"tnv":0.8639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024487,"nv":0.8566,"tnv":0.8566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024487,"nv":0.8603,"tnv":0.8603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024487,"nv":0.8769,"tnv":0.8769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024487,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024487,"nv":0.8775,"tnv":0.8775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024487,"nv":0.8828,"tnv":0.8828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024487,"nv":0.8863,"tnv":0.8863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024487,"nv":0.8922,"tnv":0.8922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024487,"nv":0.8901,"tnv":0.8901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024487,"nv":0.8871,"tnv":0.8871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024487,"nv":0.8805,"tnv":0.8805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024487,"nv":0.8818,"tnv":0.8818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024487,"nv":0.8774,"tnv":0.8774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024487,"nv":0.876,"tnv":0.876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024487,"nv":0.8775,"tnv":0.8775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024487,"nv":0.8695,"tnv":0.8695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024487,"nv":0.8751,"tnv":0.8751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8749,"tnv":0.8749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024487,"nv":0.8746,"tnv":0.8746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024487,"nv":0.878,"tnv":0.878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024487,"nv":0.872,"tnv":0.872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024487,"nv":0.8735,"tnv":0.8735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024487,"nv":0.8702,"tnv":0.8702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024487,"nv":0.87,"tnv":0.87},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024487,"nv":0.8661,"tnv":0.8661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024487,"nv":0.8619,"tnv":0.8619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024487,"nv":0.8669,"tnv":0.8669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024487,"nv":0.8669,"tnv":0.8669},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024487,"nv":0.8607,"tnv":0.8607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024487,"nv":0.8617,"tnv":0.8617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024487,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024487,"nv":0.8648,"tnv":0.8648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024487,"nv":0.8599,"tnv":0.8599},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8543,"tnv":0.8543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8506,"tnv":0.8506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024487,"nv":0.8522,"tnv":0.8522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024487,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024487,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024487,"nv":0.8552,"tnv":0.8552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024487,"nv":0.856,"tnv":0.856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024487,"nv":0.864,"tnv":0.864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024487,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024487,"nv":0.8608,"tnv":0.8608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024487,"nv":0.8613,"tnv":0.8613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8609,"tnv":0.8609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024487,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024487,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024487,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024487,"nv":0.8552,"tnv":0.8552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024487,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024487,"nv":0.8573,"tnv":0.8573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024487,"nv":0.8609,"tnv":0.8609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024487,"nv":0.8606,"tnv":0.8606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8659,"tnv":0.8659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024487,"nv":0.8674,"tnv":0.8674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024487,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024487,"nv":0.8766,"tnv":0.8766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024487,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024487,"nv":0.8709,"tnv":0.8709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024487,"nv":0.8659,"tnv":0.8659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024487,"nv":0.865,"tnv":0.865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024487,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024487,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024487,"nv":0.8652,"tnv":0.8652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024487,"nv":0.8672,"tnv":0.8672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024487,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024487,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024487,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024487,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024487,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024487,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024487,"nv":0.8581,"tnv":0.8581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024487,"nv":0.8542,"tnv":0.8542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024487,"nv":0.8575,"tnv":0.8575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024487,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024487,"nv":0.8661,"tnv":0.8661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024487,"nv":0.8681,"tnv":0.8681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024487,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024487,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024487,"nv":0.8711,"tnv":0.8711},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024487,"nv":0.873,"tnv":0.873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024487,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024487,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024487,"nv":0.8693,"tnv":0.8693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024487,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024487,"nv":0.8536,"tnv":0.8536}],"influencesList":[]}