window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T11:24:37.339Z","endDate":"2026-04-22T11:24:37.339Z","stock":{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024486,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.11546505228398458,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.12967608245173956,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.08703847433196585,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2206796979120391,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.25034262220191866},"fp":{"stockId":3000000024486,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.17682858108869604,"f_p_r_m1":0.1310658578856152,"f_p_r_m3":0.1214692299430773,"f_p_r_fys":0.12691560543923908,"f_p_r_m6":0.15164883643983695},"ff":{"stockId":3000000024486,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024486,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0442,"f_nv_cr":0.006651884700664912},"f_as":{"stockId":3000000024486,"type":"f_as","f_tas":21453445.6356,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","lastUpdated":"2025-08-01T18:11:54.257Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.424Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.432Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":60800,"marketCap":3447968,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":4100,"marketCap":2501000,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":19200,"marketCap":2476412,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300433,"holdings":81300,"marketCap":2460951,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2273,"holdings":87800,"marketCap":2205536,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1500,"marketCap":2065770,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":3700,"marketCap":2001806,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":300059,"holdings":84300,"marketCap":1954074,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26500,"marketCap":1936355,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":27800,"marketCap":1724990,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b8e1987889646e72c82","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5955049,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T15:00:30.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c83","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5050482,"netValueRatio":0.077,"lastUpdated":"2026-01-22T15:00:30.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c84","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4188629,"netValueRatio":0.0638,"lastUpdated":"2026-01-22T15:00:30.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c85","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":2995181,"netValueRatio":0.0456,"lastUpdated":"2026-01-22T15:00:30.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8e1987889646e72c86","date":"2025-12-30T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":401529,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T15:00:30.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-04-02T16:00:00.000Z","value":-0.039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-04-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-31T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-30T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-29T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-26T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-24T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-23T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-19T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-17T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-16T16:00:00.000Z","value":-0.035,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-15T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-11T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-10T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-05T16:00:00.000Z","value":-0.046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-04T16:00:00.000Z","value":-0.045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-03T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-02T16:00:00.000Z","value":-0.042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-24T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-23T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-11T16:00:00.000Z","value":-0.036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-09T16:00:00.000Z","value":-0.019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-08T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-05T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-03T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-02T16:00:00.000Z","value":-0.015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-01T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-28T16:00:00.000Z","value":-0.02,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-25T16:00:00.000Z","value":-0.021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-25T16:00:00.000Z","value":-0.008,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-23T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-20T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-11-19T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-23T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-11T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-09T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-08T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-04T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-31T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":1.0442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":1.0373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":1.0238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":1.0057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.911},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.9037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024486,"lxr_nv_fc":0.8873}]}