window.pageData = {"fund":{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024484,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.19086316714254337,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1661944202266783,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.09550686144311642,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25469496610734527,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2587348709751085},"fp":{"stockId":3000000024484,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.13280000000000003,"f_p_r_m1":0.1386068951653432,"f_p_r_m3":0.11233307148468197,"f_p_r_fys":0.11496062992125977,"f_p_r_m6":0.1337069655724581},"ff":{"stockId":3000000024484,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024484,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1328,"f_nv_cr":-0.018711018711018768},"f_as":{"stockId":3000000024484,"type":"f_as","f_tas":14964.2577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","lastUpdated":"2025-08-01T18:11:54.257Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.432Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024484,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024484,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024484,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024484,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024484,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024484,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024484,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024484,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024484,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024484,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024484,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024484,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024484,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024484,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024484,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024484,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024484,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024484,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024484,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024484,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024484,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024484,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024484,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024484,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024484,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024484,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024484,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024484,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024484,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024484,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024484,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024484,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024484,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024484,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024484,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024484,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024484,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024484,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024484,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024484,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024484,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024484,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024484,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024484,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024484,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024484,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024484,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024484,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024484,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024484,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024484,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024484,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024484,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024484,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024484,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024484,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024484,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024484,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024484,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024484,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024484,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024484,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024484,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024484,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024484,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024484,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024484,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024484,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024484,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024484,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024484,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024484,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024484,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024484,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024484,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024484,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024484,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024484,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024484,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024484,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024484,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024484,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024484,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024484,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024484,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024484,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024484,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024484,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024484,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024484,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024484,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024484,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024484,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024484,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024484,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024484,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024484,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024484,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024484,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024484,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024484,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024484,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024484,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024484,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024484,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024484,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024484,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024484,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024484,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024484,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024484,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024484,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024484,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024484,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024484,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024484,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024484,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024484,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024484,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024484,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024484,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024484,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024484,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024484,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024484,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024484,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024484,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024484,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024484,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024484,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024484,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024484,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024484,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024484,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024484,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024484,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024484,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024484,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024484,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024484,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024484,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024484,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024484,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024484,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024484,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024484,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024484,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024484,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024484,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024484,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024484,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024484,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024484,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024484,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024484,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024484,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024484,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024484,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024484,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024484,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024484,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024484,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024484,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024484,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024484,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024484,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024484,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024484,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024484,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024484,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024484,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024484,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024484,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024484,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024484,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024484,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024484,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024484,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024484,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024484,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024484,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024484,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024484,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024484,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024484,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024484,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024484,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024484,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024484,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}