window.pageData = {"startDate":"2024-04-24T06:24:30.353Z","endDate":"2026-04-24T06:24:30.353Z","stock":{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024484,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.14834378782876637,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1427636601592322,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.08056662239929172,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.21079520213238562,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.26837899543378996},"fp":{"stockId":3000000024484,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.1544000000000001,"f_p_r_m1":0.17591932362228802,"f_p_r_m3":0.13354281225451703,"f_p_r_fys":0.13622047244094504,"f_p_r_m6":0.1533619742231993},"ff":{"stockId":3000000024484,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024484,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1544,"f_nv_cr":-0.0065404475043028265},"f_as":{"stockId":3000000024484,"type":"f_as","f_tas":14964.2577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","lastUpdated":"2025-08-01T18:11:54.257Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.432Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024484,"nv":1.1544,"tnv":1.1544},{"stockId":3000000024484,"date":"2026-04-21T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000024484,"date":"2026-04-20T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000024484,"date":"2026-04-19T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024484,"nv":1.1178,"tnv":1.1178},{"stockId":3000000024484,"date":"2026-04-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024484,"nv":1.0832,"tnv":1.0832},{"stockId":3000000024484,"date":"2026-04-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024484,"nv":1.0702,"tnv":1.0702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024484,"nv":1.066,"tnv":1.066},{"stockId":3000000024484,"date":"2026-04-08T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000024484,"date":"2026-04-07T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000024484,"date":"2026-04-06T16:00:00.000Z","nv":0.995,"tnv":0.995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024484,"nv":0.9927,"tnv":0.9927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024484,"nv":0.9862,"tnv":0.9862},{"stockId":3000000024484,"date":"2026-03-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024484,"nv":0.9821,"tnv":0.9821},{"stockId":3000000024484,"date":"2026-03-29T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000024484,"date":"2026-03-26T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024484,"nv":0.9959,"tnv":0.9959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024484,"nv":1.0113,"tnv":1.0113},{"stockId":3000000024484,"date":"2026-03-23T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024484,"nv":0.9817,"tnv":0.9817},{"stockId":3000000024484,"date":"2026-03-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000024484,"date":"2026-03-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024484,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024484,"nv":0.9976,"tnv":0.9976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024484,"nv":1.01,"tnv":1.01},{"stockId":3000000024484,"date":"2026-03-12T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000024484,"date":"2026-03-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024484,"nv":0.9967,"tnv":0.9967},{"stockId":3000000024484,"date":"2026-03-09T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024484,"nv":0.9696,"tnv":0.9696},{"stockId":3000000024484,"date":"2026-03-05T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000024484,"date":"2026-03-04T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024484,"nv":0.9793,"tnv":0.9793},{"stockId":3000000024484,"date":"2026-03-02T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024484,"nv":1.0059,"tnv":1.0059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024484,"nv":1.0064,"tnv":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024484,"nv":1.023,"tnv":1.023},{"stockId":3000000024484,"date":"2026-02-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000024484,"date":"2026-02-23T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000024484,"date":"2026-02-12T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024484,"nv":0.9978,"tnv":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024484,"nv":1.0049,"tnv":1.0049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024484,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024484,"nv":1.0178,"tnv":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024484,"nv":1.0002,"tnv":1.0002},{"stockId":3000000024484,"date":"2026-02-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024484,"nv":1.0103,"tnv":1.0103},{"stockId":3000000024484,"date":"2026-02-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024484,"nv":1.0121,"tnv":1.0121},{"stockId":3000000024484,"date":"2026-01-29T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024484,"nv":1.0149,"tnv":1.0149},{"stockId":3000000024484,"date":"2026-01-27T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000024484,"date":"2026-01-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024484,"nv":1.0139,"tnv":1.0139},{"stockId":3000000024484,"date":"2026-01-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000024484,"date":"2026-01-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024484,"nv":1.02,"tnv":1.02},{"stockId":3000000024484,"date":"2026-01-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000024484,"date":"2026-01-18T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024484,"nv":1.0362,"tnv":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024484,"nv":1.0359,"tnv":1.0359},{"stockId":3000000024484,"date":"2026-01-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024484,"nv":1.0182,"tnv":1.0182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024484,"nv":1.0277,"tnv":1.0277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024484,"nv":1.0233,"tnv":1.0233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024484,"nv":1.0197,"tnv":1.0197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024484,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024484,"nv":1.0358,"tnv":1.0358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024484,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024484,"nv":1.016,"tnv":1.016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024484,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024484,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024484,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024484,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024484,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024484,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024484,"nv":1.021,"tnv":1.021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024484,"nv":1.008,"tnv":1.008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024484,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024484,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024484,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024484,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024484,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024484,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024484,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024484,"nv":1.032,"tnv":1.032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024484,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024484,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024484,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024484,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024484,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024484,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024484,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024484,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024484,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024484,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024484,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024484,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024484,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024484,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024484,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024484,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024484,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024484,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024484,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024484,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024484,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024484,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024484,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024484,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024484,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024484,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024484,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024484,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024484,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024484,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024484,"nv":1.006,"tnv":1.006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024484,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024484,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024484,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024484,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024484,"nv":0.9924,"tnv":0.9924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024484,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024484,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024484,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024484,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024484,"nv":0.9876,"tnv":0.9876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024484,"nv":0.9913,"tnv":0.9913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024484,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024484,"nv":0.9856,"tnv":0.9856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024484,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024484,"nv":0.9771,"tnv":0.9771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024484,"nv":0.9751,"tnv":0.9751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024484,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024484,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024484,"nv":0.9771,"tnv":0.9771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024484,"nv":0.9804,"tnv":0.9804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024484,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024484,"nv":0.9905,"tnv":0.9905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024484,"nv":0.9851,"tnv":0.9851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024484,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024484,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024484,"nv":0.987,"tnv":0.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024484,"nv":0.9834,"tnv":0.9834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024484,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024484,"nv":0.9842,"tnv":0.9842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024484,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024484,"nv":0.9804,"tnv":0.9804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024484,"nv":0.983,"tnv":0.983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024484,"nv":0.9871,"tnv":0.9871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024484,"nv":0.9868,"tnv":0.9868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024484,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024484,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024484,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024484,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024484,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024484,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024484,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024484,"nv":0.9934,"tnv":0.9934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024484,"nv":0.9923,"tnv":0.9923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024484,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024484,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024484,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024484,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024484,"nv":0.993,"tnv":0.993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024484,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024484,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024484,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024484,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024484,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024484,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024484,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024484,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024484,"nv":0.9927,"tnv":0.9927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024484,"nv":0.9938,"tnv":0.9938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024484,"nv":0.9961,"tnv":0.9961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024484,"nv":0.998,"tnv":0.998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024484,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024484,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024484,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024484,"nv":1,"tnv":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024484,"nv":1,"tnv":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024484,"nv":1,"tnv":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024484,"nv":1,"tnv":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024484,"nv":1,"tnv":1}],"influencesList":[]}