window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T07:01:59.756Z","endDate":"2026-05-01T07:01:59.756Z","stock":{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024484,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.20838349567691802,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.18421910661884577,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.14082487869430965,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3097010778975442,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.291975801849104},"fp":{"stockId":3000000024484,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.12860000000000005,"f_p_r_m1":0.1420765027322406,"f_p_r_m3":0.10495398472684547,"f_p_r_fys":0.11082677165354338,"f_p_r_m6":0.12556098533958315},"ff":{"stockId":3000000024484,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024484,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":-0.010867659947414565},"f_as":{"stockId":3000000024484,"type":"f_as","f_tas":14964.2577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024483,"__csrcFundId":15446,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合(024483)","lastUpdated":"2026-05-01T04:17:41.802Z","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.432Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-28T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-27T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-26T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-02T16:00:00.000Z","value":-0.042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-01T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-30T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-25T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-24T16:00:00.000Z","value":-0.024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-23T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-22T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-19T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-18T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-17T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-16T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-10T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-09T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-05T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-03T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-01T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-26T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-23T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-12T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-11T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-09T16:00:00.000Z","value":-0.02,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-02-01T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-27T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-25T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-17T16:00:00.000Z","value":-0.024,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-02T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-25T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-24T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-23T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-10T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1328},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.14},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.1178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9882},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.01},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9967},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":0.9995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024484,"lxr_nv_fc":1}]}