window.pageData = {"fund":{"_id":3000000024483,"stockCode":"024483","masterFundShortName":"东吴裕盈平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24483,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴裕盈平衡混合A","inceptionDate":"2025-07-14T16:00:00.000Z","name":"东吴裕盈平衡混合型证券投资基金","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"徐慢","stockType":"fund_manager","stockCode":"j101019733","exchange":"fm","tickerId":2413245310}],"hotMetrics":{"fpr":{"stockId":3000000024483,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1805403030968592,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16510462074978205,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0949535192563081,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2504722746971886,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2542817994976022},"fp":{"stockId":3000000024483,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.13709999999999978,"f_p_r_m1":0.13892227564102555,"f_p_r_m3":0.11338490159600467,"f_p_r_fys":0.11655538098978768,"f_p_r_m6":0.13619104716227004},"ff":{"stockId":3000000024483,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024483,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1371,"f_nv_cr":-0.018726268553676317},"f_as":{"stockId":3000000024483,"type":"f_as","f_tas":11373.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024486,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024486","tickerId":24486,"shortName":"东吴裕盈平衡混合E","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.429Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024484,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024484","tickerId":24484,"shortName":"东吴裕盈平衡混合C","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.424Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024487,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024487","tickerId":24487,"shortName":"东吴裕盈平衡混合F","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.432Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000},{"_id":3000000024485,"name":"东吴裕盈平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024485","tickerId":24485,"shortName":"东吴裕盈平衡混合D","currency":"CNY","__csrcFundId":15446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:17.426Z","inceptionDate":"2025-07-14T16:00:00.000Z","pinyin":"dwyyphhhxzqtzjj","fundCollectionId":4000050410000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0728,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":300476,"holdings":14300,"marketCap":3589300,"netValueRatio":0.0608,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2475,"holdings":70400,"marketCap":3467904,"netValueRatio":0.0588,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":601138,"holdings":59100,"marketCap":3041286,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000009988,"holdings":24200,"marketCap":2542719,"netValueRatio":0.0431,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":1000000000000700,"holdings":4800,"marketCap":2051269,"netValueRatio":0.0348,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":2463,"holdings":26000,"marketCap":1975220,"netValueRatio":0.0335,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockId":600183,"holdings":33500,"marketCap":1814695,"netValueRatio":0.0307,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fbef1398d798430040ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019771","stockName":"25国债06","holdings":58600,"marketCap":5885435,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:48:47.081Z"},{"_id":"69e8fbef1398d798430040f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:48:47.085Z"},{"_id":"69e8fbef1398d798430040f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:48:47.088Z"},{"_id":"69e8fbef1398d798430040f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006922,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:48:47.092Z"},{"_id":"69e8fbef1398d798430040f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024483,"stockCode":"019755","stockName":"24国债19","holdings":4000,"marketCap":403181,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:48:47.095Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024483,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024483,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024483,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024483,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024483,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024483,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024483,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024483,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024483,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024483,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024483,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024483,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024483,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024483,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024483,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024483,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024483,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024483,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024483,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024483,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024483,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024483,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024483,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024483,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024483,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024483,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024483,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024483,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024483,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024483,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024483,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024483,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024483,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024483,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024483,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024483,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024483,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024483,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024483,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024483,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024483,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024483,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024483,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024483,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024483,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024483,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024483,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024483,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024483,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024483,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024483,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024483,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024483,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024483,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024483,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024483,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024483,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024483,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024483,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024483,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024483,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024483,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024483,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024483,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024483,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024483,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024483,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024483,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024483,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024483,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024483,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024483,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024483,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024483,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024483,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024483,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024483,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024483,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024483,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024483,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024483,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024483,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024483,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024483,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024483,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024483,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024483,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024483,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024483,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024483,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024483,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024483,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024483,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024483,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024483,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024483,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024483,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024483,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024483,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024483,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024483,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024483,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024483,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024483,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024483,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024483,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024483,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024483,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024483,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024483,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024483,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024483,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024483,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024483,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024483,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024483,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024483,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024483,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024483,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024483,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024483,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024483,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024483,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024483,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024483,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024483,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024483,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024483,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024483,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024483,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024483,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024483,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024483,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024483,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024483,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024483,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024483,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024483,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024483,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024483,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024483,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024483,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024483,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024483,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024483,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024483,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024483,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024483,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024483,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024483,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024483,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024483,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024483,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024483,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024483,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024483,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024483,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024483,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024483,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024483,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024483,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024483,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024483,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024483,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024483,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024483,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024483,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024483,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024483,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024483,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024483,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024483,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024483,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024483,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024483,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024483,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024483,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024483,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024483,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024483,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024483,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024483,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024483,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024483,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024483,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024483,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024483,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024483,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024483,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}